WisdomTree Metal Securiti.Ltd. ETC - Kurs - JE00BQRFDY49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00BQRFDY49%2Fwisdomtree-metal-securiti-ltd%2F"},"main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00BQRFDY49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,72EUR	17:50	155.624	12,25 Mio.
Tradegate	79,83EUR	21:00	36.443	2,91 Mio.
Stuttgart	78,98EUR	20:30	21.582	1,70 Mio.
Frankfurt	78,77EUR	17:29	6.891	542.804,07
L&S	78,96EUR	21:00	6.772	534.683,26
Quotrix	78,20EUR	17:12	879	68.737,80
Düsseldorf	78,64EUR	19:46	255	20.051,93
Hamburg	76,79EUR	14:19	260	19.965,40
München	77,48EUR	08:46	66	5.113,68
EUR-Fonds	77,92EUR	14.01.
GBP-Fonds	6.751,44GBP	14.01.
USD-Fonds	90,85USD	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+21,88	+46,41	+145,07	+169,37
Volatilität [%]	37,07	52,79	37,98	33,02
Sharpe-Ratio	34,24	11,03	4,857	3,109
Hoch	80,47	80,47	80,47	80,47
Tief	63,26	52,89	31,60	26,80
Hist. Kurs	65,50	54,52	32,58	29,64
∅-Preis	72,76	64,07	42,82	36,56
∅-Volumen	3,01 Mio.	2,16 Mio.	825,48 Tsd.	531,52 Tsd.
Max. Verlust [%]		-4,882	-12,92	-15,81
Max. Verlustperiode (Handelstage)		3	27	49
Max. Verlustperiode (Kalendertage)		3	37	74

Quotes

Geld (21:01)78,84
Brief (21:01)79,81
Spread (in %)0,9690 (1,23 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs77,16
Tageshoch80,40
Tagestief75,67
Kurs (21:00)79,83
Umsatz EUR2,91 Mio.
Gehand. Stk.36.443

Kursdaten Vortag

Vortag-Eröffnung77,40
Vortag-Hoch80,47
Vortag-Tief76,62
Vortag-Schlusskurs80,47

Stammdaten

WertpapiertypETC
ISINJE00BQRFDY49
WKNA4AE1X
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00BQRFDY49%2Fwisdomtree-metal-securiti-ltd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00BQRFDY49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}