WisdomTree Metal Securiti.Ltd. ETC - Kurs - JE00BQRFDY49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00BQRFDY49%2Fwisdomtree-metal-securiti-ltd%2F"},"main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00BQRFDY49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,46EUR	11.03.	20.730	1,52 Mio.
Stuttgart	73,55EUR	11.03.	8.450	621.497,50
Tradegate	74,21EUR	11.03.	7.469	554.255,82
L&S	73,62EUR	11.03.	2.074	152.687,88
Frankfurt	73,56EUR	11.03.	500	36.777,50
Quotrix	74,20EUR	11.03.	372	27.602,40
Hamburg	73,42EUR	11.03.	42	3.083,64
München	74,96EUR	11.03.
Düsseldorf	73,57EUR	11.03.
EUR-Fonds	75,78EUR	10.03.
GBP-Fonds	6.559,08GBP	10.03.
USD-Fonds	88,26USD	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,75	+4,22	+109,36	+145,56
Volatilität [%]	39,14	69,96	74,32	55,00
Sharpe-Ratio	10,14	1,604	2,598	2,016
Hoch	76,88	83,00	101,39	101,39
Tief	69,39	60,80	34,78	26,80
Hist. Kurs	71,53	71,20	35,44	30,22
∅-Preis	73,04	71,15	56,11	43,40
∅-Volumen	982,31 Tsd.	1,67 Mio.	1,72 Mio.	997,03 Tsd.
Max. Verlust [%]	-0,9476	-13,73	-37,85	-37,85
Max. Verlustperiode (Handelstage)	2	7	28	49
Max. Verlustperiode (Kalendertage)	2	11	40	74

Quotes

Geld (11.03.)73,50
Brief (11.03.)74,31
Spread (in %)0,8101 (1,10 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs75,70
Tageshoch75,70
Tagestief72,91
Kurs (11.03.2026)74,21
Umsatz EUR554.255,82
Gehand. Stk.7.469

Kursdaten Vortag

Vortag-Eröffnung76,58
Vortag-Hoch76,88
Vortag-Tief74,88
Vortag-Schlusskurs76,22

Stammdaten

WertpapiertypETC
ISINJE00BQRFDY49
WKNA4AE1X
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00BQRFDY49%2Fwisdomtree-metal-securiti-ltd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00BQRFDY49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}