WisdomTree Metal Securiti.Ltd.
O.END Z 24(unl.)Silber
ISIN: JE00BQRFDY49WKN: A4AE1XSymbol: WSLVWährung: EUR
50,00 EUR
+1,67 %
+0,82
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00BQRFDY49%2Fwisdomtree-metal-securiti-ltd%2F"},"main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00BQRFDY49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 49,44EUR | 17:11 | 33.887 | 1,68 Mio. |
| Stuttgart | 49,56EUR | 17:01 | 15.520 | 769.140,16 |
| Tradegate | 50,00EUR | 17:24 | 14.328 | 716.400,00 |
| L&S | 50,16EUR | 17:29 | 8.095 | 406.004,73 |
| Frankfurt | 49,57EUR | 17:01 | 7.274 | 360.572,18 |
| Quotrix | 49,25EUR | 07:27 | ||
| Düsseldorf | 49,14EUR | 16:16 | ||
| Hamburg | 48,92EUR | 08:17 | ||
| München | 48,71EUR | 08:23 | ||
| EUR-Fonds | 46,34EUR | 28.11. | ||
| GBP-Fonds | 4.058,75GBP | 28.11. | ||
| USD-Fonds | 53,78USD | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,99 | +18,08 | +72,04 | +72,30 | ||
| Volatilität [%] | 56,23 | 44,84 | 32,00 | 29,37 | ||
| Sharpe-Ratio | 11,71 | 4,295 | 3,266 | 1,872 | ||
| Hoch | 50,00 | 50,00 | 50,00 | 50,00 | ||
| Tief | 43,28 | 41,00 | 28,99 | 26,80 | ||
| Hist. Kurs | 44,25 | 42,35 | 29,06 | 29,02 | ||
| ∅-Preis | 45,93 | 43,87 | 36,45 | 33,21 | ||
| ∅-Volumen | 634,57 Tsd. | 563,05 Tsd. | 528,43 Tsd. | 352,81 Tsd. | ||
| Max. Verlust [%] | -0,6950 | -6,926 | -12,92 | -15,81 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 27 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 37 | 74 |
Quotes
- Geld (17:27)50,15
- Brief (17:27)50,21
- Spread (in %)0,0648 (0,13 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs49,64
- Tageshoch50,00
- Tagestief48,73
- Kurs (17:24)50,00
- Umsatz EUR716.400,00
- Gehand. Stk.14.328
Kursdaten Vortag
- Vortag-Eröffnung46,90
- Vortag-Hoch49,18
- Vortag-Tief46,29
- Vortag-Schlusskurs49,18
Stammdaten
- WertpapiertypETC
- ISINJE00BQRFDY49
- WKNA4AE1X
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00BQRFDY49%2Fwisdomtree-metal-securiti-ltd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00BQRFDY49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}