WisdomTree Metal Securiti.Ltd. ETC - Kurs - JE00BQRFDY49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00BQRFDY49%2Fwisdomtree-metal-securiti-ltd%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00BQRFDY49","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,19EUR	17:51	42.577	2,14 Mio.
Tradegate	50,37EUR	17:54	16.968	854.761,30
Stuttgart	49,80EUR	17:36	17.070	850.086,00
L&S	49,83EUR	18:11	8.095	403.357,66
Frankfurt	49,57EUR	17:01	7.274	360.572,18
Quotrix	50,22EUR	17:28	47	2.360,11
Hamburg	48,92EUR	08:17
München	48,71EUR	08:23
Düsseldorf	50,01EUR	17:25
EUR-Fonds	46,34EUR	28.11.
GBP-Fonds	4.058,75GBP	28.11.
USD-Fonds	53,78USD	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+7,03	+9,49	+59,27	+59,51
Volatilität [%]	4,162	37,14	29,09	25,93
Sharpe-Ratio	117,71	3,044	3,132	1,782
Hoch	46,34	46,34	46,34	46,34
Tief	43,30	41,38	29,03	27,31
Hist. Kurs	43,30	42,32	29,10	29,05
∅-Preis	44,65	43,57	36,20	32,91
∅-Volumen
Max. Verlust [%]		-8,131	-14,10	-14,29
Max. Verlustperiode (Handelstage)		10	29	81
Max. Verlustperiode (Kalendertage)		14	41	115

Quotes

Geld (28.11.)46,34
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum28.11.2025
Rücknahmepreis46,34
Differenz abs.+0,3945
Differenz rel.+0,8587 %

Kursdaten Vortag

Vortag-Rücknahmepreis45,94

Stammdaten

WertpapiertypETC
ISINJE00BQRFDY49
WKNA4AE1X
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00BQRFDY49%2Fwisdomtree-metal-securiti-ltd%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00BQRFDY49","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}