WisdomTree Metal Securiti.Ltd. ETC - Kurs - JE00BQRFDY49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00BQRFDY49%2Fwisdomtree-metal-securiti-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00BQRFDY49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,72EUR	17:50	155.947	12,28 Mio.
Tradegate	79,78EUR	21:59	36.989	2,95 Mio.
Stuttgart	78,53EUR	21:55	21.619	1,70 Mio.
L&S	79,82EUR	22:37	8.032	641.074,08
Frankfurt	79,12EUR	21:10	7.116	562.982,34
Quotrix	78,20EUR	17:12	879	68.737,80
Düsseldorf	79,18EUR	21:46	255	20.189,63
Hamburg	76,79EUR	14:19	260	19.965,40
München	77,48EUR	08:46	66	5.113,68
EUR-Fonds	77,92EUR	14.01.
GBP-Fonds	6.751,44GBP	14.01.
USD-Fonds	90,85USD	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+21,49	+46,83	+147,24	+167,05
Volatilität [%]	31,02	52,78	35,38	31,92
Sharpe-Ratio	37,79	10,80	5,152	3,140
Hoch	80,74	80,74	80,74	80,74
Tief	63,00	52,96	31,09	26,56
Hist. Kurs	65,70	54,36	32,28	29,89
∅-Preis	72,12	63,77	42,64	36,39
∅-Volumen	497,16 Tsd.	347,82 Tsd.	164,52 Tsd.	123,57 Tsd.
Max. Verlust [%]		-5,760	-13,70	-15,33
Max. Verlustperiode (Handelstage)		3	30	48
Max. Verlustperiode (Kalendertage)		3	42	71

Quotes

Geld (22:37)79,82
Brief (22:37)80,02
Spread (in %)0,2000 (0,25 %)
Geld Stk.1.887
Brief Stk.1.887

Kursdaten

Eröffnungskurs75,59
Tageshoch80,29
Tagestief75,06
Kurs (22:37)79,82
Umsatz EUR641.074,08
Gehand. Stk.8.032

Kursdaten Vortag

Vortag-Eröffnung77,06
Vortag-Hoch80,74
Vortag-Tief76,23
Vortag-Schlusskurs79,50

Stammdaten

WertpapiertypETC
ISINJE00BQRFDY49
WKNA4AE1X
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00BQRFDY49%2Fwisdomtree-metal-securiti-ltd%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00BQRFDY49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}