WisdomTree Metal Securiti.Ltd. ETC - Kurs - JE00BQRFDY49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00BQRFDY49%2Fwisdomtree-metal-securiti-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00BQRFDY49","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,19EUR	17:51	42.577	2,14 Mio.
Tradegate	50,37EUR	17:54	16.968	854.761,30
Stuttgart	49,80EUR	17:36	17.070	850.086,00
L&S	49,83EUR	18:11	8.095	403.357,66
Frankfurt	49,57EUR	17:01	7.274	360.572,18
Quotrix	50,22EUR	17:28	47	2.360,11
Hamburg	48,92EUR	08:17
München	48,71EUR	08:23
Düsseldorf	50,01EUR	17:25
EUR-Fonds	46,34EUR	28.11.
GBP-Fonds	4.058,75GBP	28.11.
USD-Fonds	53,78USD	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+12,65	+18,84	+72,32	+71,99
Volatilität [%]	55,24	43,35	30,60	27,53
Sharpe-Ratio	11,98	4,725	3,422	1,980
Hoch	49,92	49,92	49,92	49,92
Tief	42,94	40,82	28,80	26,90
Hist. Kurs	44,21	41,91	28,90	28,96
∅-Preis	45,74	43,58	36,26	33,00
∅-Volumen	420,20 Tsd.	319,86 Tsd.	426,70 Tsd.	316,35 Tsd.
Max. Verlust [%]	-0,2488	-7,094	-13,69	-14,53
Max. Verlustperiode (Handelstage)	1	11	27	48
Max. Verlustperiode (Kalendertage)	1	15	37	71

Quotes

Geld (17:55)49,78
Brief (17:55)50,29
Spread (in %)0,5100 (1,02 %)
Geld Stk.3.014
Brief Stk.2.983

Kursdaten

Eröffnungskurs49,44
Tageshoch49,92
Tagestief48,65
Kurs (17:36)49,80
Umsatz EUR850.086,00
Gehand. Stk.17.070

Kursdaten Vortag

Vortag-Eröffnung46,28
Vortag-Hoch49,17
Vortag-Tief46,01
Vortag-Schlusskurs49,17

Stammdaten

WertpapiertypETC
ISINJE00BQRFDY49
WKNA4AE1X
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FJE00BQRFDY49%2Fwisdomtree-metal-securiti-ltd%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Metal Securiti.Ltd.","params":{"isin":"JE00BQRFDY49","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}