MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	338,75EUR	04.09.	4	1.355,00
L&S	336,50EUR	04.09.
Quotrix	339,90EUR	04.09.
Düsseldorf	337,30EUR	04.09.
EUR-Fonds	338,44EUR	03.09.
GBP-Fonds	291,25GBP	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,60	-2,66	+12,92	+24,88
Volatilität [%]	23,63	15,80	17,97	16,52
Sharpe-Ratio	-5,655	-2,008	1,314	1,306
Hoch	348,85	352,85	352,85	352,85
Tief	335,95	335,95	276,95	270,15
Hist. Kurs	347,80	348,00	300,00	271,25
∅-Preis	340,54	345,15	320,03	305,49
∅-Volumen	3,66 Tsd.	6,95 Tsd.	3,51 Tsd.	3,05 Tsd.
Max. Verlust [%]	-3,407	-4,179	-7,683	-11,23
Max. Verlustperiode (Handelstage)	5	16	21	45
Max. Verlustperiode (Kalendertage)	7	22	33	68

Quotes

Geld (04.09.)337,60
Brief (04.09.)342,30
Spread (in %)4,700 (1,39 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs339,15
Tageshoch339,15
Tagestief338,75
Kurs (04.09.2026)338,75
Umsatz EUR1.355,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung337,95
Vortag-Hoch337,95
Vortag-Tief337,95
Vortag-Schlusskurs337,95

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}