MUF-Amundi EuroStoxx 50 II UE
Act.au Port.D.Hgd GBP Acc oN
ISIN: FR0012399772WKN: LYX0T9Symbol: NK4BWährung: EUR
315,45 EUR
+3,53 %
+10,75
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 313,40EUR | 13:06 | ||
| Quotrix | 314,45EUR | 07:27 | ||
| Düsseldorf | 313,75EUR | 12:16 | ||
| Tradegate | 315,45EUR | 06.05. | 4 | 1.261,80 |
| EUR-Fonds | 305,60EUR | 05.05. | ||
| GBP-Fonds | 263,97GBP | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +8,01 | +13,21 | +28,57 | ||
| Volatilität [%] | 36,65 | 20,02 | 19,18 | 19,24 | ||
| Sharpe-Ratio | 5,803 | 4,768 | 1,343 | 1,263 | ||
| Hoch | 315,45 | 315,45 | 315,45 | 315,45 | ||
| Tief | 299,05 | 291,05 | 276,95 | 245,35 | ||
| Hist. Kurs | 307,55 | 292,05 | 278,65 | 245,35 | ||
| ∅-Preis | 308,81 | 304,35 | 297,21 | 284,65 | ||
| ∅-Volumen | 998,16 | 1,26 Tsd. | 2,41 Tsd. | 12,94 Tsd. | ||
| Max. Verlust [%] | -0,9267 | -1,127 | -11,23 | -11,23 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 45 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 68 | 113 |
Quotes
- Geld (13:07)313,55
- Brief (13:07)313,95
- Spread (in %)0,4000 (0,13 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs315,35
- Tageshoch315,45
- Tagestief312,70
- Kurs (06.05.2026)315,45
- Umsatz EUR1.261,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung303,35
- Vortag-Hoch304,70
- Vortag-Tief303,10
- Vortag-Schlusskurs304,70
Stammdaten
- WertpapiertypETF
- ISINFR0012399772
- WKNLYX0T9
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}