MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	311,00EUR	27.02.	71	22.081,00
L&S	303,05EUR	27.02.
Quotrix	313,40EUR	27.02.
Düsseldorf	307,00EUR	27.02.
EUR-Fonds	313,42EUR	26.02.
GBP-Fonds	273,27GBP	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,19	+1,88	+13,40	+11,35
Volatilität [%]	5,147	10,62	13,37	19,89
Sharpe-Ratio	1,517	1,869	1,788	0,5299
Hoch	313,75	313,75	313,75	313,75
Tief	310,40	301,40	270,15	230,65
Hist. Kurs	310,40	305,25	274,25	279,30
∅-Preis	311,18	307,89	289,39	278,09
∅-Volumen	6,33 Tsd.	2,79 Tsd.	2,43 Tsd.	13,10 Tsd.
Max. Verlust [%]	-0,3205	-1,824	-3,856	-17,42
Max. Verlustperiode (Handelstage)	2	6	19	81
Max. Verlustperiode (Kalendertage)	2	8	27	113

Quotes

Geld (27.02.)307,30
Brief (27.02.)311,05
Spread (in %)3,750 (1,22 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs312,20
Tageshoch312,20
Tagestief311,00
Kurs (27.02.2026)311,00
Umsatz EUR22.081,00
Gehand. Stk.71

Kursdaten Vortag

Vortag-Eröffnung313,35
Vortag-Hoch313,75
Vortag-Tief312,00
Vortag-Schlusskurs312,00

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}