MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	333,20EUR	17.07.	19	6.330,80
L&S	330,65EUR	17.07.
Quotrix	333,15EUR	17.07.
Düsseldorf	333,80EUR	17.07.
EUR-Fonds	336,88EUR	16.07.
GBP-Fonds	285,92GBP	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,05	+0,54	+8,46	+20,75
Volatilität [%]	7,628	15,30	18,79	15,66
Sharpe-Ratio	6,591	0,3678	0,8484	1,153
Hoch	340,75	340,75	340,75	340,75
Tief	329,75	327,65	276,95	270,15
Hist. Kurs	329,75	331,40	307,20	275,95
∅-Preis	331,51	332,30	310,13	296,09
∅-Volumen	1,39 Tsd.	1,03 Tsd.	2,60 Tsd.	2,23 Tsd.
Max. Verlust [%]	-0,0300	-3,000	-11,23	-11,23
Max. Verlustperiode (Handelstage)	1	8	45	45
Max. Verlustperiode (Kalendertage)	1	10	68	68

Quotes

Geld (17.07.)331,55
Brief (17.07.)336,20
Spread (in %)4,650 (1,40 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs336,35
Tageshoch336,35
Tagestief332,05
Kurs (17.07.2026)333,20
Umsatz EUR6.330,80
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung333,30
Vortag-Hoch333,30
Vortag-Tief333,30
Vortag-Schlusskurs333,30

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}