MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	270,15EUR	19:14	1	270,15
L&S	269,30EUR	23:01
Düsseldorf	270,50EUR	21:46
EUR-Fonds	271,29EUR	16.09.
GBP-Fonds	234,83GBP	16.09.
Quotrix	275,45EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,06	-2,25	-2,04	+13,37	+77,62
Volatilität [%]	15,72	11,78	22,31	19,35	17,70
Sharpe-Ratio	0,8236	-2,162	-0,1448	0,6494	1,046
Hoch	275,50	278,00	281,75	19.872,00	19.872,00
Tief	268,80	262,20	222,25	222,25	138,56
Hist. Kurs	269,15	275,50	274,90	237,55	151,62
∅-Preis	270,94	271,32	267,59	260,72	221,83
∅-Volumen			96,36	575,77	222,19
Max. Verlust [%]	-1,335	-3,698	-17,85	-19,12	-19,12
Max. Verlustperiode (Handelstage)	1	17	85	147	147
Max. Verlustperiode (Kalendertage)	1	25	119	210	210

Quotes

Geld (23:01)269,30
Brief (23:01)272,60
Spread (in %)3,300 (1,23 %)
Geld Stk.19
Brief Stk.19

Kursdaten

Eröffnungskurs270,00
Tageshoch271,30
Tagestief268,80
Kurs (23:01)269,30

Kursdaten Vortag

Vortag-Eröffnung273,45
Vortag-Hoch274,85
Vortag-Tief269,45
Vortag-Schlusskurs269,75

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}