MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	295,45EUR	06.03.	4	1.181,80
L&S	288,70EUR	06.03.
Quotrix	297,40EUR	06.03.
Düsseldorf	292,85EUR	06.03.
EUR-Fonds	295,08EUR	05.03.
GBP-Fonds	256,58GBP	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,00	-2,92	+8,92	+5,78
Volatilität [%]	34,33	20,09	15,09	20,49
Sharpe-Ratio	-7,433	-1,871	1,081	0,2752
Hoch	312,20	313,75	313,75	313,75
Tief	293,55	293,55	270,15	230,65
Hist. Kurs	311,00	304,35	271,25	279,30
∅-Preis	301,22	306,31	290,60	278,48
∅-Volumen	6,04 Tsd.	3,22 Tsd.	2,55 Tsd.	13,16 Tsd.
Max. Verlust [%]	-5,338	-5,641	-5,641	-17,42
Max. Verlustperiode (Handelstage)	5	6	16	81
Max. Verlustperiode (Kalendertage)	7	8	22	113

Quotes

Geld (06.03.)292,60
Brief (06.03.)294,20
Spread (in %)1,600 (0,55 %)
Geld Stk.19
Brief Stk.19

Kursdaten

Eröffnungskurs295,85
Tageshoch295,85
Tagestief295,45
Kurs (06.03.2026)295,45
Umsatz EUR1.181,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung300,00
Vortag-Hoch300,00
Vortag-Tief300,00
Vortag-Schlusskurs300,00

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}