MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	276,10EUR	20.03.
Quotrix	291,15EUR	20.03.
Düsseldorf	279,45EUR	20.03.
Tradegate	287,60EUR	20.03.
EUR-Fonds	288,65EUR	19.03.
GBP-Fonds	249,36GBP	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,76	-7,35	+6,46	+3,34
Volatilität [%]	33,48	23,69	16,32	20,78
Sharpe-Ratio	-5,205	-4,254	0,7365	0,1641
Hoch	297,70	313,75	313,75	313,75
Tief	287,60	287,60	270,15	230,65
Hist. Kurs	295,75	310,40	270,15	278,30
∅-Preis	294,34	301,26	292,48	279,23
∅-Volumen	1,69 Tsd.	3,56 Tsd.	2,72 Tsd.	13,21 Tsd.
Max. Verlust [%]	-3,393	-7,821	-7,821	-17,12
Max. Verlustperiode (Handelstage)	1	15	16	81
Max. Verlustperiode (Kalendertage)	3	21	22	113

Quotes

Geld (20.03.)279,90
Brief (20.03.)281,45
Spread (in %)1,550 (0,55 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs287,60
Tageshoch287,60
Tagestief287,60
Kurs (20.03.2026)287,60

Kursdaten Vortag

Vortag-Eröffnung287,60
Vortag-Hoch287,60
Vortag-Tief287,60
Vortag-Schlusskurs287,60

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}