MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	347,80EUR	28.08.	25	8.695,00
L&S	342,05EUR	28.08.
Quotrix	343,10EUR	28.08.
Düsseldorf	343,00EUR	28.08.
EUR-Fonds	341,80EUR	27.08.
GBP-Fonds	293,06GBP	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,50	+4,59	+11,83	+26,82
Volatilität [%]	16,76	13,98	18,67	16,24
Sharpe-Ratio	4,411	3,578	1,179	1,420
Hoch	347,85	352,85	352,85	352,85
Tief	341,80	332,20	276,95	270,15
Hist. Kurs	342,65	332,55	311,00	274,25
∅-Preis	344,68	345,32	318,74	304,16
∅-Volumen	5,06 Tsd.	7,38 Tsd.	3,70 Tsd.	3,00 Tsd.
Max. Verlust [%]	-1,228	-2,510	-10,95	-11,23
Max. Verlustperiode (Handelstage)	2	11	44	45
Max. Verlustperiode (Kalendertage)	2	15	67	68

Quotes

Geld (28.08.)342,90
Brief (28.08.)347,75
Spread (in %)4,850 (1,41 %)
Geld Stk.17
Brief Stk.16

Kursdaten

Eröffnungskurs345,35
Tageshoch347,85
Tagestief342,85
Kurs (28.08.2026)347,80
Umsatz EUR8.695,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung345,30
Vortag-Hoch345,30
Vortag-Tief341,80
Vortag-Schlusskurs341,80

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}