MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	305,50EUR	13.02.	7	2.138,50
L&S	302,70EUR	13.02.
Quotrix	305,50EUR	13.02.
Düsseldorf	303,85EUR	13.02.
EUR-Fonds	305,59EUR	12.02.
GBP-Fonds	266,20GBP	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,38	-0,15	+11,88	+9,52
Volatilität [%]	15,07	16,27	13,39	19,82
Sharpe-Ratio	1,187	-0,1474	1,585	0,4490
Hoch	309,80	309,80	309,80	309,80
Tief	304,35	295,50	270,15	230,65
Hist. Kurs	304,35	305,95	273,05	278,95
∅-Preis	307,20	305,37	286,61	276,93
∅-Volumen	1,53 Tsd.	2,80 Tsd.	2,08 Tsd.	13,10 Tsd.
Max. Verlust [%]	-1,388	-3,809	-3,856	-17,98
Max. Verlustperiode (Handelstage)	1	10	25	156
Max. Verlustperiode (Kalendertage)	1	14	35	223

Quotes

Geld (13.02.)304,40
Brief (13.02.)306,05
Spread (in %)1,650 (0,54 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs305,50
Tageshoch305,50
Tagestief305,50
Kurs (13.02.2026)305,50
Umsatz EUR2.138,50
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung309,45
Vortag-Hoch309,80
Vortag-Tief309,45
Vortag-Schlusskurs309,80

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}