MUF-Amundi EuroStoxx 50 II UE
Act.au Port.D.Hgd GBP Acc oN
ISIN: FR0012399772WKN: LYX0T9Symbol: NK4BWährung: EUR
301,05 EUR
-1,02 %
-3,10
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 304,60EUR | 18:00 | ||
| Quotrix | 303,90EUR | 07:27 | ||
| Düsseldorf | 307,00EUR | 17:25 | ||
| Tradegate | 301,05EUR | 13.04. | 1 | 301,05 |
| EUR-Fonds | 303,39EUR | 10.04. | ||
| GBP-Fonds | 264,27GBP | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +1,79 | +6,43 | +25,86 | ||
| Volatilität [%] | 33,20 | 29,46 | 18,58 | 19,03 | ||
| Sharpe-Ratio | 5,733 | 0,8681 | 0,6760 | 1,175 | ||
| Hoch | 304,70 | 304,70 | 313,75 | 313,75 | ||
| Tief | 291,05 | 276,95 | 276,95 | 239,20 | ||
| Hist. Kurs | 292,05 | 295,75 | 282,85 | 239,20 | ||
| ∅-Preis | 300,79 | 291,45 | 294,22 | 281,09 | ||
| ∅-Volumen | 2,91 Tsd. | 1,39 Tsd. | 2,65 Tsd. | 13,08 Tsd. | ||
| Max. Verlust [%] | -1,019 | -6,970 | -11,23 | -11,23 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 30 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 46 | 113 |
Quotes
- Geld (18:01)305,85
- Brief (18:01)308,45
- Spread (in %)2,600 (0,85 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs301,05
- Tageshoch301,05
- Tagestief301,05
- Kurs (13.04.2026)301,05
- Umsatz EUR301,05
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung304,70
- Vortag-Hoch304,70
- Vortag-Tief304,15
- Vortag-Schlusskurs304,15
Stammdaten
- WertpapiertypETF
- ISINFR0012399772
- WKNLYX0T9
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}