MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	336,85EUR	11.09.	2	673,70
L&S	333,35EUR	11.09.
Quotrix	333,80EUR	11.09.
Düsseldorf	334,30EUR	11.09.
EUR-Fonds	333,01EUR	10.09.
GBP-Fonds	286,11GBP	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,56	-3,43	+14,44	+23,59
Volatilität [%]	13,47	15,81	17,80	16,61
Sharpe-Ratio	-2,204	-2,583	1,473	1,238
Hoch	341,95	352,85	352,85	352,85
Tief	330,85	330,85	276,95	270,15
Hist. Kurs	338,75	348,80	294,35	272,55
∅-Preis	337,65	342,77	321,56	306,79
∅-Volumen	1,80 Tsd.	3,59 Tsd.	3,50 Tsd.	3,09 Tsd.
Max. Verlust [%]	-1,616	-4,492	-6,970	-11,23
Max. Verlustperiode (Handelstage)	3	21	21	45
Max. Verlustperiode (Kalendertage)	3	29	29	68

Quotes

Geld (11.09.)334,35
Brief (11.09.)339,00
Spread (in %)4,650 (1,39 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs335,50
Tageshoch336,85
Tagestief335,50
Kurs (11.09.2026)336,85
Umsatz EUR673,70
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung336,60
Vortag-Hoch336,80
Vortag-Tief330,85
Vortag-Schlusskurs335,50

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}