MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	304,15EUR	10.04.	35	10.645,25
L&S	299,00EUR	10.04.
Quotrix	302,80EUR	10.04.
Düsseldorf	301,80EUR	10.04.
EUR-Fonds	301,99EUR	09.04.
GBP-Fonds	262,89GBP	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,02	+2,49	+7,53	+27,15
Volatilität [%]	29,74	28,61	18,43	19,00
Sharpe-Ratio	8,241	1,146	0,7875	1,229
Hoch	304,70	304,70	313,75	313,75
Tief	291,05	276,95	276,95	239,20
Hist. Kurs	292,40	296,75	282,85	239,20
∅-Preis	299,06	291,38	293,98	280,84
∅-Volumen	2,85 Tsd.	1,63 Tsd.	2,84 Tsd.	13,12 Tsd.
Max. Verlust [%]	-0,1197	-6,970	-11,23	-11,23
Max. Verlustperiode (Handelstage)	1	12	29	81
Max. Verlustperiode (Kalendertage)	5	20	43	113

Quotes

Geld (10.04.)302,10
Brief (10.04.)304,60
Spread (in %)2,500 (0,83 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs304,70
Tageshoch304,70
Tagestief304,15
Kurs (10.04.2026)304,15
Umsatz EUR10.645,25
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung303,35
Vortag-Hoch303,35
Vortag-Tief303,35
Vortag-Schlusskurs303,35

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}