MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	293,60EUR	22:00
Quotrix	295,70EUR	07:27
Düsseldorf	296,40EUR	21:46
Tradegate	299,45EUR	09.03.	13	3.892,85
EUR-Fonds	291,60EUR	09.03.
GBP-Fonds	252,32GBP	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,72	-2,73	+9,87	+9,43
Volatilität [%]	26,14	20,82	15,31	20,43
Sharpe-Ratio	4,101	-1,764	1,201	0,4382
Hoch	300,85	313,75	313,75	313,75
Tief	287,95	287,95	270,15	230,65
Hist. Kurs	294,40	307,85	272,55	273,65
∅-Preis	298,03	305,99	291,14	278,56
∅-Volumen	3,53 Tsd.	3,26 Tsd.	2,63 Tsd.	13,18 Tsd.
Max. Verlust [%]	-1,795	-5,641	-5,641	-17,12
Max. Verlustperiode (Handelstage)	3	7	16	81
Max. Verlustperiode (Kalendertage)	5	11	22	113

Quotes

Geld (21:58)295,95
Brief (21:58)298,05
Spread (in %)2,100 (0,71 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs287,95
Tageshoch299,45
Tagestief287,95
Kurs (09.03.2026)299,45
Umsatz EUR3.892,85
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung295,85
Vortag-Hoch295,85
Vortag-Tief295,45
Vortag-Schlusskurs295,45

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}