MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	341,75EUR	31.07.	17	5.809,75
L&S	336,30EUR	31.07.
Quotrix	339,85EUR	31.07.
Düsseldorf	337,80EUR	31.07.
EUR-Fonds	337,12EUR	30.07.
GBP-Fonds	288,96GBP	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,26	+2,57	+12,20	+23,84
Volatilität [%]	20,98	17,09	18,52	16,01
Sharpe-Ratio	5,326	1,663	1,222	1,290
Hoch	342,30	342,30	342,30	342,30
Tief	328,10	328,10	276,95	270,15
Hist. Kurs	334,20	333,20	304,60	275,95
∅-Preis	335,85	334,48	312,65	298,45
∅-Volumen	5,38 Tsd.	2,38 Tsd.	2,82 Tsd.	2,40 Tsd.
Max. Verlust [%]	-1,656	-3,000	-11,23	-11,23
Max. Verlustperiode (Handelstage)	3	17	45	45
Max. Verlustperiode (Kalendertage)	3	23	68	68

Quotes

Geld (31.07.)337,25
Brief (31.07.)342,00
Spread (in %)4,750 (1,41 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs342,30
Tageshoch342,30
Tagestief339,95
Kurs (31.07.2026)341,75
Umsatz EUR5.809,75
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung332,60
Vortag-Hoch334,55
Vortag-Tief332,60
Vortag-Schlusskurs334,55

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}