MUF-Amundi EuroStoxx 50 II UE
Act.au Port.D.Hgd GBP Acc oN
ISIN: FR0012399772WKN: LYX0T9Symbol: NK4BWährung: EUR
306,00 EUR
+1,64 %
+4,95
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 301,95EUR | 18:25 | ||
| Quotrix | 305,80EUR | 07:27 | ||
| Düsseldorf | 304,25EUR | 17:25 | ||
| Tradegate | 306,00EUR | 15.04. | 18 | 5.508,00 |
| EUR-Fonds | 304,74EUR | 15.04. | ||
| GBP-Fonds | 264,92GBP | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +4,45 | +7,97 | +24,72 | ||
| Volatilität [%] | 17,30 | 28,90 | 18,71 | 18,93 | ||
| Sharpe-Ratio | 3,099 | 1,961 | 0,8304 | 1,133 | ||
| Hoch | 306,00 | 306,00 | 313,75 | 313,75 | ||
| Tief | 301,05 | 276,95 | 276,95 | 245,35 | ||
| Hist. Kurs | 303,35 | 292,95 | 283,40 | 245,35 | ||
| ∅-Preis | 303,12 | 292,39 | 294,55 | 281,60 | ||
| ∅-Volumen | 3,29 Tsd. | 1,57 Tsd. | 2,47 Tsd. | 13,10 Tsd. | ||
| Max. Verlust [%] | -1,019 | -6,970 | -11,23 | -11,23 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 32 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 48 | 113 |
Quotes
- Geld (18:26)302,85
- Brief (18:26)304,65
- Spread (in %)1,800 (0,59 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs306,00
- Tageshoch306,00
- Tagestief306,00
- Kurs (15.04.2026)306,00
- Umsatz EUR5.508,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung301,05
- Vortag-Hoch301,05
- Vortag-Tief301,05
- Vortag-Schlusskurs301,05
Stammdaten
- WertpapiertypETF
- ISINFR0012399772
- WKNLYX0T9
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}