MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	325,10EUR	12.06.	17	5.526,70
L&S	322,10EUR	12.06.
Quotrix	324,20EUR	12.06.
Düsseldorf	322,60EUR	12.06.
EUR-Fonds	318,52EUR	11.06.
GBP-Fonds	274,98GBP	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,72	+5,01	+12,67	+17,36
Volatilität [%]	21,07	12,78	18,40	15,59
Sharpe-Ratio	4,022	4,230	1,327	0,9757
Hoch	325,10	325,10	325,10	325,10
Tief	316,70	304,30	276,95	264,75
Hist. Kurs	319,60	309,60	288,55	277,00
∅-Preis	319,07	315,13	303,43	290,02
∅-Volumen	2,31 Tsd.	1,30 Tsd.	2,00 Tsd.	7,42 Tsd.
Max. Verlust [%]	-0,9074	-0,9074	-11,23	-11,23
Max. Verlustperiode (Handelstage)	3	4	45	49
Max. Verlustperiode (Kalendertage)	3	6	68	68

Quotes

Geld (12.06.)323,05
Brief (12.06.)327,70
Spread (in %)4,650 (1,44 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs320,95
Tageshoch325,10
Tagestief320,95
Kurs (12.06.2026)325,10
Umsatz EUR5.526,70
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung316,70
Vortag-Hoch316,70
Vortag-Tief316,70
Vortag-Schlusskurs316,70

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}