MUF-Amundi EuroStoxx 50 II UE
Act.au Port.D.Hgd GBP Acc oN
ISIN: FR0012399772WKN: LYX0T9Symbol: NK4BWährung: EUR
279,00 EUR
-3,33 %
-9,60
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 276,15EUR | 21:37 | ||
| Quotrix | 274,35EUR | 07:27 | ||
| Düsseldorf | 276,30EUR | 20:46 | ||
| Tradegate | 279,00EUR | 20.11. | 100 | 27.900,00 |
| EUR-Fonds | 277,82EUR | 20.11. | ||
| GBP-Fonds | 244,90GBP | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -2,86 | +13,72 | |||
| Volatilität [%] | 26,74 | 19,20 | 20,58 | |||
| Sharpe-Ratio | -8,013 | -1,731 | 1,156 | |||
| Hoch | 288,60 | 288,60 | 288,60 | |||
| Tief | 279,00 | 278,65 | 245,35 | |||
| Hist. Kurs | 288,60 | 287,20 | 245,35 | |||
| ∅-Preis | 286,68 | 283,92 | 276,04 | |||
| ∅-Volumen | 5,58 Tsd. | 1,98 Tsd. | 22,82 Tsd. | |||
| Max. Verlust [%] | -3,326 | -3,326 | -5,243 | |||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 81 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 113 |
Quotes
- Geld (21:34)276,75
- Brief (21:34)278,30
- Spread (in %)1,550 (0,56 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs279,00
- Tageshoch279,00
- Tagestief279,00
- Kurs (20.11.2025)279,00
- Umsatz EUR27.900,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung288,60
- Vortag-Hoch288,60
- Vortag-Tief288,60
- Vortag-Schlusskurs288,60
Stammdaten
- WertpapiertypETF
- ISINFR0012399772
- WKNLYX0T9
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}