MUF-Amundi EuroStoxx 50 II UE
Act.au Port.D.Hgd GBP Acc oN
ISIN: FR0012399772WKN: LYX0T9Symbol: NK4BWährung: EUR
304,70 EUR
-0,93 %
-2,85
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 312,10EUR | 11:31 | ||
| Quotrix | 307,95EUR | 07:27 | ||
| Düsseldorf | 310,35EUR | 10:17 | ||
| Tradegate | 304,70EUR | 05.05. | 6 | 1.828,20 |
| EUR-Fonds | 299,70EUR | 04.05. | ||
| GBP-Fonds | 258,82GBP | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +4,21 | +8,11 | +24,19 | ||
| Volatilität [%] | 17,66 | 16,45 | 18,63 | 18,94 | ||
| Sharpe-Ratio | 1,658 | 3,063 | 0,8610 | 1,102 | ||
| Hoch | 307,55 | 307,55 | 313,75 | 313,75 | ||
| Tief | 299,05 | 291,05 | 276,95 | 245,35 | ||
| Hist. Kurs | 303,60 | 292,40 | 281,85 | 245,35 | ||
| ∅-Preis | 305,85 | 303,25 | 296,94 | 284,38 | ||
| ∅-Volumen | 683,45 | 1,20 Tsd. | 2,41 Tsd. | 12,94 Tsd. | ||
| Max. Verlust [%] | -0,9267 | -1,127 | -11,23 | -11,23 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 45 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 68 | 113 |
Quotes
- Geld (11:25)312,50
- Brief (11:25)312,80
- Spread (in %)0,3000 (0,10 %)
- Geld Stk.40
- Brief Stk.70
Kursdaten
- Eröffnungskurs303,35
- Tageshoch304,70
- Tagestief303,10
- Kurs (05.05.2026)304,70
- Umsatz EUR1.828,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung307,55
- Vortag-Hoch307,55
- Vortag-Tief307,55
- Vortag-Schlusskurs307,55
Stammdaten
- WertpapiertypETF
- ISINFR0012399772
- WKNLYX0T9
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}