MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	345,45EUR	07.08.	12	4.145,40
L&S	344,55EUR	07.08.
Quotrix	346,70EUR	07.08.
Düsseldorf	345,85EUR	07.08.
EUR-Fonds	345,92EUR	06.08.
GBP-Fonds	296,37GBP	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,08	+4,76	+13,50	+25,19
Volatilität [%]	12,55	12,97	18,51	16,09
Sharpe-Ratio	4,209	3,996	1,347	1,352
Hoch	349,20	349,20	349,20	349,20
Tief	339,95	328,10	276,95	270,15
Hist. Kurs	341,75	329,75	304,35	275,95
∅-Preis	345,78	336,32	314,21	299,85
∅-Volumen	15,61 Tsd.	5,99 Tsd.	3,43 Tsd.	2,74 Tsd.
Max. Verlust [%]	-1,074	-1,656	-11,23	-11,23
Max. Verlustperiode (Handelstage)	1	3	45	45
Max. Verlustperiode (Kalendertage)	1	3	68	68

Quotes

Geld (07.08.)346,00
Brief (07.08.)350,90
Spread (in %)4,900 (1,42 %)
Geld Stk.40
Brief Stk.30

Kursdaten

Eröffnungskurs349,10
Tageshoch349,10
Tagestief344,35
Kurs (07.08.2026)345,45
Umsatz EUR4.145,40
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung347,95
Vortag-Hoch349,20
Vortag-Tief343,15
Vortag-Schlusskurs349,20

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}