MUF-Amundi EuroStoxx 50 II UE
Act.au Port.D.Hgd GBP Acc oN
ISIN: FR0012399772WKN: LYX0T9Währung: EUR
289,85 EUR
-0,08 %
-0,23
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 288,50EUR | 23.12. | ||
| Quotrix | 289,85EUR | 23.12. | ||
| Düsseldorf | 288,85EUR | 23.12. | ||
| Tradegate | 291,05EUR | 23.12. | ||
| EUR-Fonds | 289,85EUR | 22.12. | ||
| GBP-Fonds | 253,39GBP | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +4,83 | +7,40 | +17,86 | +73,24 | +109,76 |
| Volatilität [%] | 13,53 | 10,32 | 14,18 | 19,01 | 16,24 | 19,63 |
| Sharpe-Ratio | 9,740 | 5,575 | 0,9105 | 0,8587 | 1,086 | 0,8027 |
| Hoch | 290,08 | 290,08 | 290,08 | 290,08 | 290,08 | 290,08 |
| Tief | 285,25 | 276,51 | 259,84 | 226,40 | 165,03 | 138,18 |
| Hist. Kurs | 285,25 | 276,51 | 269,88 | 245,92 | 167,31 | 138,18 |
| ∅-Preis | 288,69 | 286,50 | 276,81 | 271,83 | 234,33 | 210,95 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0798 | -1,616 | -5,559 | -20,38 | -20,38 | -27,79 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 29 | 152 | 152 | 276 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 41 | 218 | 218 | 484 |
Quotes
- Geld (22.12.)289,85
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungGBP
- KurswährungEUR
- Datum22.12.2025
- Rücknahmepreis289,85
- Differenz abs.-0,2316
- Differenz rel.-0,0798 %
Kursdaten Vortag
- Vortag-Rücknahmepreis290,08
Stammdaten
- WertpapiertypETF
- ISINFR0012399772
- WKNLYX0T9
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}