MUF-Amundi EuroStoxx 50 II UE
Act.au Port.D.Hgd GBP Acc oN
ISIN: FR0012399772WKN: LYX0T9Währung: EUR
268,34 EUR
+1,63 %
+4,29
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 269,60EUR | 21:01 | 1 | 269,60 |
| Quotrix | 268,95EUR | 07:27 | ||
| Düsseldorf | 269,50EUR | 19:46 | ||
| EUR-Fonds | 268,34EUR | 08.05. | ||
| GBP-Fonds | 227,45GBP | 08.05. | ||
| Tradegate | 245,35EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +18,53 | +10,88 | +11,01 | +71,54 | +106,04 |
| Volatilität [%] | 13,12 | 27,90 | 23,50 | 19,98 | 19,75 | 20,81 |
| Sharpe-Ratio | -2,824 | 8,613 | 0,8194 | 0,4458 | 0,9431 | 0,7848 |
| Hoch | 266,93 | 266,93 | 284,34 | 284,34 | 284,34 | 284,34 |
| Tief | 264,05 | 226,40 | 226,40 | 221,41 | 140,62 | 117,66 |
| Hist. Kurs | 265,17 | 226,40 | 242,01 | 241,73 | 156,43 | 130,24 |
| ∅-Preis | 265,64 | 251,43 | 258,75 | 250,13 | 212,74 | 195,18 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,081 | -1,709 | -20,38 | -20,38 | -20,38 | -27,79 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 43 | 66 | 91 | 276 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 65 | 101 | 129 | 838 |
Quotes
- Geld (08.05.)268,34
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungGBP
- KurswährungEUR
- Datum08.05.2025
- Rücknahmepreis268,34
- Differenz abs.+4,293
- Differenz rel.+1,626 %
Kursdaten Vortag
- Vortag-Rücknahmepreis264,05
Stammdaten
- WertpapiertypETF
- ISINFR0012399772
- WKNLYX0T9
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}