MUF-Amundi EuroStoxx 50 II UE
Act.au Port.D.Hgd GBP Acc oN
ISIN: FR0012399772WKN: LYX0T9Währung: EUR
267,32 EUR
-0,77 %
-2,07
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 268,80EUR | 15:01 | ||
| Quotrix | 267,85EUR | 07:27 | ||
| Düsseldorf | 267,75EUR | 14:17 | ||
| Tradegate | 267,90EUR | 02.07. | 10 | 2.679,00 |
| EUR-Fonds | 267,32EUR | 01.07. | ||
| GBP-Fonds | 229,57GBP | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -3,29 | +8,17 | +9,74 | +76,05 | +105,25 |
| Volatilität [%] | 21,78 | 14,48 | 23,12 | 20,14 | 18,46 | 20,61 |
| Sharpe-Ratio | 0,5310 | -2,959 | 0,7261 | 0,4670 | 1,051 | 0,7766 |
| Hoch | 271,34 | 279,62 | 284,34 | 284,34 | 284,34 | 284,34 |
| Tief | 266,93 | 264,24 | 226,40 | 221,41 | 140,62 | 117,66 |
| Hist. Kurs | 266,93 | 276,41 | 247,13 | 243,59 | 151,84 | 130,24 |
| ∅-Preis | 268,74 | 271,68 | 267,25 | 254,96 | 217,69 | 197,88 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,484 | -5,499 | -20,38 | -20,38 | -20,38 | -27,79 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 82 | 82 | 91 | 276 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 120 | 120 | 129 | 838 |
Quotes
- Geld (01.07.)267,32
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungGBP
- KurswährungEUR
- Datum01.07.2025
- Rücknahmepreis267,32
- Differenz abs.-2,067
- Differenz rel.-0,7674 %
Kursdaten Vortag
- Vortag-Rücknahmepreis269,38
Stammdaten
- WertpapiertypETF
- ISINFR0012399772
- WKNLYX0T9
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}