MUF-Amundi EuroStoxx 50 II UE
Act.au Port.D.Hgd GBP Acc oN
ISIN: FR0012399772WKN: LYX0T9Symbol: NK4BWährung: EUR
267,90 EUR
-0,67 %
-1,80
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 268,55EUR | 14:50 | ||
| Quotrix | 267,85EUR | 07:27 | ||
| Düsseldorf | 267,75EUR | 14:17 | ||
| Tradegate | 267,90EUR | 02.07. | 10 | 2.679,00 |
| EUR-Fonds | 267,32EUR | 01.07. | ||
| GBP-Fonds | 229,57GBP | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -3,29 | +9,98 | |||
| Volatilität [%] | 5,011 | 13,40 | 27,27 | |||
| Sharpe-Ratio | -10,88 | -3,084 | 0,7470 | |||
| Hoch | 270,15 | 279,40 | 281,20 | |||
| Tief | 267,90 | 264,75 | 230,65 | |||
| Hist. Kurs | 270,15 | 277,00 | 243,60 | |||
| ∅-Preis | 269,43 | 272,90 | 262,15 | |||
| ∅-Volumen | 14,02 Tsd. | 131,00 Tsd. | 30,14 Tsd. | |||
| Max. Verlust [%] | -0,8329 | -5,243 | -17,98 | |||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 91 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 132 |
Quotes
- Geld (14:33)268,25
- Brief (14:33)268,75
- Spread (in %)0,5000 (0,19 %)
- Geld Stk.170
- Brief Stk.120
Kursdaten
- Eröffnungskurs267,90
- Tageshoch267,90
- Tagestief267,90
- Kurs (02.07.2025)267,90
- Umsatz EUR2.679,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung269,70
- Vortag-Hoch269,70
- Vortag-Tief269,70
- Vortag-Schlusskurs269,70
Stammdaten
- WertpapiertypETF
- ISINFR0012399772
- WKNLYX0T9
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}