SPDR S&P 500 ETF ETF - Kurs - US78462F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	637,00EUR	12.06.	17	10.829,00
Tradegate	637,00EUR	12.06.	17	10.829,00
L&S	640,60EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	+7,22	+8,91	+24,17	+61,20	+84,37
Volatilität [%]	5,762	23,33	13,27	11,89	14,74	15,21
Sharpe-Ratio	-4,422	3,331	1,228	1,688	1,009	0,7397
Hoch	642,30	642,30	642,30	642,30	642,30	642,30
Tief	637,00	594,10	564,30	513,00	395,15	345,50
Hist. Kurs	640,00	594,10	584,90	513,00	395,15	345,50
∅-Preis	640,43	635,44	592,27	571,52	510,57	459,35
∅-Volumen	20,00 Tsd.	11,27 Tsd.	38,89 Tsd.	20,57 Tsd.	11,06 Tsd.	9,63 Tsd.
Max. Verlust [%]	-0,8252	-0,8252	-5,271	-5,271	-24,22	-24,22
Max. Verlustperiode (Handelstage)	4	4	78	78	170	481
Max. Verlustperiode (Kalendertage)	4	4	114	114	241	681

Quotes

Geld (12.06.)640,60
Brief (12.06.)641,40
Spread (in %)0,8000 (0,12 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs637,00
Tageshoch637,00
Tagestief637,00
Kurs (12.06.2026)637,00
Umsatz EUR10.829,00
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung641,10
Vortag-Hoch641,10
Vortag-Tief641,10
Vortag-Schlusskurs641,10

Stammdaten

WertpapiertypETF
ISINUS78462F1030
WKN898706
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}