SPDR S&P 500 ETF ETF - Kurs - US78462F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Hamburg	676,00EUR	23.09.
Tradegate	662,10EUR	23.09.
L&S	673,70EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	-0,91	+14,10	+18,13	+58,02	+73,76
Volatilität [%]	6,595	7,170	13,99	11,98	14,92	15,12
Sharpe-Ratio	7,636	-1,710	1,759	1,267	0,9554	0,6625
Hoch	662,10	668,20	668,20	668,20	668,20	668,20
Tief	656,60	656,60	564,30	560,50	401,10	358,50
Hist. Kurs	656,60	668,20	580,30	560,50	419,00	381,05
∅-Preis	661,00	661,07	632,85	606,16	533,82	475,10
∅-Volumen	396,16	11,57 Tsd.	5,57 Tsd.	21,72 Tsd.	10,11 Tsd.	9,72 Tsd.
Max. Verlust [%]		-1,736	-2,801	-5,271	-24,22	-24,22
Max. Verlustperiode (Handelstage)		21	21	78	170	481
Max. Verlustperiode (Kalendertage)		29	29	114	241	681

Quotes

Geld (23.09.)673,80
Brief (23.09.)674,70
Spread (in %)0,9000 (0,13 %)
Geld Stk.149
Brief Stk.148

Kursdaten

Eröffnungskurs662,10
Tageshoch662,10
Tagestief662,10
Kurs (23.09.2026)662,10

Kursdaten Vortag

Vortag-Eröffnung662,10
Vortag-Hoch662,10
Vortag-Tief662,10
Vortag-Schlusskurs662,10

Stammdaten

WertpapiertypETF
ISINUS78462F1030
WKN898706
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}