SPDR S&P 500 ETF ETF - Kurs - US78462F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Hamburg	659,70EUR	14:12
L&S	658,80EUR	20:07
Tradegate	668,20EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+1,60	+15,81	+24,18	+61,81	+76,91
Volatilität [%]		15,00	13,89	12,49	14,88	15,11
Sharpe-Ratio		1,135	2,026	1,614	1,010	0,6863
Hoch	668,20	668,20	668,20	668,20	668,20	668,20
Tief	668,20	641,90	564,30	538,10	401,10	358,50
Hist. Kurs	668,20	657,70	577,00	538,10	412,95	377,70
∅-Preis	668,20	654,05	617,81	594,35	525,75	469,57
∅-Volumen	2,00 Tsd.	1,67 Tsd.	3,67 Tsd.	20,71 Tsd.	10,49 Tsd.	9,56 Tsd.
Max. Verlust [%]		-2,402	-3,141	-5,271	-24,22	-24,22
Max. Verlustperiode (Handelstage)		10	19	78	170	481
Max. Verlustperiode (Kalendertage)		14	31	114	241	681

Quotes

Geld (20:07)659,00
Brief (20:07)659,90
Spread (in %)0,9000 (0,14 %)
Geld Stk.400
Brief Stk.200

Kursdaten

Eröffnungskurs668,20
Tageshoch668,20
Tagestief668,20
Kurs (18.08.2026)668,20

Kursdaten Vortag

Vortag-Eröffnung668,20
Vortag-Hoch668,20
Vortag-Tief668,20
Vortag-Schlusskurs668,20

Stammdaten

WertpapiertypETF
ISINUS78462F1030
WKN898706
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}