SPDR S&P 500 ETF
ISIN: US78462F1030WKN: 898706Währung: EUR
566,60 EUR
+0,73 %
+4,10
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 569,60EUR | 21:48 | ||
| Tradegate | 579,70EUR | 22:25 | ||
| L&S | 566,60EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +2,18 | +22,77 | +6,14 | ||
| Volatilität [%] | 19,95 | 14,85 | 15,74 | 20,97 | ||
| Sharpe-Ratio | 1,593 | 1,097 | 2,445 | 0,2589 | ||
| Hoch | 581,60 | 581,60 | 581,60 | 587,10 | ||
| Tief | 553,80 | 551,80 | 448,65 | 433,65 | ||
| Hist. Kurs | 559,60 | 554,50 | 461,50 | 533,80 | ||
| ∅-Preis | 565,68 | 565,23 | 534,35 | 541,78 | ||
| ∅-Volumen | 48,17 | |||||
| Max. Verlust [%] | -1,402 | -3,049 | -4,269 | -23,06 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 38 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 54 | 239 |
Quotes
- Geld (23:00)566,60
- Brief (23:00)572,20
- Spread (in %)5,600 (0,99 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs559,40
- Tageshoch569,40
- Tagestief554,40
- Kurs (21:59)566,60
Kursdaten Vortag
- Vortag-Eröffnung568,50
- Vortag-Hoch571,90
- Vortag-Tief561,30
- Vortag-Schlusskurs562,50
Stammdaten
- WertpapiertypETF
- ISINUS78462F1030
- WKN898706
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}