SPDR S&P 500 ETF
ISIN: US78462F1030WKN: 898706Symbol: SRDWährung: EUR
640,00 EUR
0 %
0
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 644,10EUR | 07:33 | ||
| Hamburg | 645,50EUR | 26.05. | ||
| Tradegate | 640,00EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +7,73 | +12,83 | +22,63 | +63,39 | +87,60 |
| Volatilität [%] | 5,568 | 24,84 | 14,02 | 11,99 | 14,76 | 15,29 |
| Sharpe-Ratio | 6,360 | 3,872 | 1,715 | 1,571 | 1,040 | 0,7666 |
| Hoch | 640,00 | 640,00 | 640,00 | 640,00 | 640,00 | 640,00 |
| Tief | 635,70 | 594,10 | 564,30 | 513,00 | 391,15 | 340,10 |
| Hist. Kurs | 636,20 | 594,10 | 567,20 | 521,90 | 391,70 | 341,15 |
| ∅-Preis | 638,38 | 609,38 | 585,50 | 564,63 | 506,33 | 457,15 |
| ∅-Volumen | 25,69 Tsd. | 6,96 Tsd. | 38,66 Tsd. | 20,29 Tsd. | 11,13 Tsd. | 9,71 Tsd. |
| Max. Verlust [%] | -0,0786 | -0,0786 | -5,271 | -5,271 | -24,22 | -24,22 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 78 | 78 | 170 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 114 | 114 | 241 | 681 |
Quotes
- Geld (07:33)644,10
- Brief (07:33)644,90
- Spread (in %)0,8000 (0,12 %)
- Geld Stk.157
- Brief Stk.156
Kursdaten
- Eröffnungskurs640,00
- Tageshoch640,00
- Tagestief640,00
- Kurs (26.05.2026)640,00
Kursdaten Vortag
- Vortag-Eröffnung640,00
- Vortag-Hoch640,00
- Vortag-Tief640,00
- Vortag-Schlusskurs640,00
Stammdaten
- WertpapiertypETF
- ISINUS78462F1030
- WKN898706
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}