SPDR S&P 500 ETF
ISIN: US78462F1030WKN: 898706Währung: EUR
558,70 EUR
+0,20 %
+1,10
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 560,30EUR | 15.09. | 1 | 560,30 |
| Berlin | 560,50EUR | 15.09. | ||
| L&S | 558,70EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +2,12 | +8,46 | +10,39 | ||
| Volatilität [%] | 5,477 | 8,966 | 25,08 | 20,97 | ||
| Sharpe-Ratio | 18,69 | 2,482 | 0,6723 | 0,4703 | ||
| Hoch | 561,20 | 561,20 | 561,20 | 587,10 | ||
| Tief | 545,70 | 541,50 | 433,65 | 433,65 | ||
| Hist. Kurs | 548,40 | 547,10 | 515,10 | 506,10 | ||
| ∅-Preis | 554,30 | 550,35 | 521,99 | 536,94 | ||
| ∅-Volumen | 48,17 | |||||
| Max. Verlust [%] | -0,0179 | -1,314 | -15,24 | -23,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 73 | 143 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 106 | 205 |
Quotes
- Geld (15.09.)558,70
- Brief (15.09.)564,40
- Spread (in %)5,700 (1,02 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs558,90
- Tageshoch561,20
- Tagestief557,90
- Kurs (15.09.2025)558,70
Kursdaten Vortag
- Vortag-Eröffnung554,90
- Vortag-Hoch560,80
- Vortag-Tief554,90
- Vortag-Schlusskurs557,60
Stammdaten
- WertpapiertypETF
- ISINUS78462F1030
- WKN898706
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}