SPDR S&P 500 ETF
ISIN: US78462F1030WKN: 898706Symbol: SRDWährung: EUR
660,70 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 656,70EUR | 09:45 | ||
| Tradegate | 660,70EUR | 22:25 | ||
| L&S | 655,00EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +2,50 | +13,41 | +22,78 | +57,95 | +73,39 |
| Volatilität [%] | 1,315 | 13,80 | 13,93 | 12,63 | 14,91 | 15,12 |
| Sharpe-Ratio | -9,453 | 1,938 | 1,680 | 1,510 | 0,9550 | 0,6600 |
| Hoch | 661,80 | 668,20 | 668,20 | 668,20 | 668,20 | 668,20 |
| Tief | 660,70 | 644,60 | 564,30 | 538,10 | 401,10 | 358,50 |
| Hist. Kurs | 661,80 | 644,60 | 582,60 | 538,10 | 418,30 | 381,05 |
| ∅-Preis | 661,36 | 661,35 | 626,69 | 601,75 | 530,64 | 472,90 |
| ∅-Volumen | 1,06 Tsd. | 11,41 Tsd. | 5,47 Tsd. | 21,71 Tsd. | 10,82 Tsd. | 9,71 Tsd. |
| Max. Verlust [%] | -0,1662 | -1,661 | -3,141 | -5,271 | -24,22 | -24,22 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 19 | 78 | 170 | 481 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 31 | 114 | 241 | 681 |
Quotes
- Geld (22:01)655,20
- Brief (22:01)656,10
- Spread (in %)0,9000 (0,14 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs660,70
- Tageshoch660,70
- Tagestief660,70
- Kurs (22:25)660,70
Kursdaten Vortag
- Vortag-Eröffnung660,70
- Vortag-Hoch660,70
- Vortag-Tief660,70
- Vortag-Schlusskurs660,70
Stammdaten
- WertpapiertypETF
- ISINUS78462F1030
- WKN898706
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}