SPDR S&P 500 ETF
ISIN: US78462F1030WKN: 898706Symbol: SRDWährung: EUR
580,30 EUR
0 %
0
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +0,57 | +4,37 | +12,14 | +59,91 | +74,68 |
| Volatilität [%] | 1,836 | 3,718 | 9,590 | 16,65 | 14,46 | 15,27 |
| Sharpe-Ratio | -14,60 | 1,502 | 0,7418 | 0,6538 | 1,007 | 0,6977 |
| Hoch | 582,60 | 582,60 | 595,70 | 595,70 | 595,70 | 595,70 |
| Tief | 580,30 | 577,00 | 556,00 | 441,85 | 362,90 | 327,35 |
| Hist. Kurs | 582,60 | 577,00 | 556,00 | 517,50 | 362,90 | 332,20 |
| ∅-Preis | 581,02 | 580,25 | 578,24 | 546,94 | 493,39 | 451,85 |
| ∅-Volumen | 232,38 | 640,70 | 38,09 Tsd. | 20,85 Tsd. | 10,78 Tsd. | 9,89 Tsd. |
| Max. Verlust [%] | -0,3948 | -0,3948 | -4,124 | -16,85 | -24,22 | -24,22 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 45 | 73 | 170 | 481 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 70 | 108 | 241 | 681 |
Quotes
- Geld (20.03.)561,90
- Brief (20.03.)562,60
- Spread (in %)0,7000 (0,12 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs580,30
- Tageshoch580,30
- Tagestief580,30
- Kurs (20.03.2026)580,30
Kursdaten Vortag
- Vortag-Eröffnung580,30
- Vortag-Hoch580,30
- Vortag-Tief580,30
- Vortag-Schlusskurs580,30
Stammdaten
- WertpapiertypETF
- ISINUS78462F1030
- WKN898706
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}