SPDR S&P 500 ETF ETF - Kurs - US78462F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	648,20EUR	07:32	1	648,20
Hamburg	647,90EUR	08:07
L&S	647,90EUR	09:51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+1,89	+11,39	+26,35	+60,74	+84,86
Volatilität [%]	5,072	3,597	13,30	11,89	14,72	15,19
Sharpe-Ratio	-8,331	-0,1190	1,316	1,688	0,9674	0,7210
Hoch	648,20	648,20	648,20	648,20	648,20	648,20
Tief	637,00	635,70	564,30	513,00	399,20	350,65
Hist. Kurs	641,10	636,20	581,90	513,00	403,25	350,65
∅-Preis	639,46	639,27	592,78	572,01	511,19	459,58
∅-Volumen	3,96 Tsd.	11,79 Tsd.	39,10 Tsd.	20,57 Tsd.	11,09 Tsd.	9,58 Tsd.
Max. Verlust [%]	-0,6395	-0,8252	-5,271	-5,271	-24,22	-24,22
Max. Verlustperiode (Handelstage)	2	5	78	78	170	481
Max. Verlustperiode (Kalendertage)	4	7	114	114	241	681

Quotes

Geld (09:51)647,90
Brief (09:51)648,70
Spread (in %)0,8000 (0,12 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs648,20
Tageshoch648,20
Tagestief648,20
Kurs (07:32)648,20
Umsatz EUR648,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung637,00
Vortag-Hoch637,00
Vortag-Tief637,00
Vortag-Schlusskurs637,00

Stammdaten

WertpapiertypETF
ISINUS78462F1030
WKN898706
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}