SPDR S&P 500 ETF
ISIN: US78462F1030WKN: 898706Symbol: SRDWährung: EUR
657,70 EUR
0 %
0
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 649,20EUR | 08:58 | ||
| L&S | 643,30EUR | 18:44 | ||
| Tradegate | 657,70EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +13,99 | +22,23 | +60,00 | +77,37 | |
| Volatilität [%] | 7,964 | 12,45 | 11,72 | 14,69 | 15,01 | |
| Sharpe-Ratio | 2,526 | 1,987 | 1,578 | 0,9962 | 0,6934 | |
| Hoch | 657,70 | 660,40 | 660,40 | 660,40 | 660,40 | 660,40 |
| Tief | 657,70 | 645,70 | 564,30 | 538,10 | 401,10 | 358,50 |
| Hist. Kurs | 657,70 | 645,70 | 577,00 | 538,10 | 411,05 | 370,80 |
| ∅-Preis | 657,70 | 651,28 | 608,80 | 587,56 | 521,03 | 466,27 |
| ∅-Volumen | 448,55 | 3,37 Tsd. | 20,56 Tsd. | 10,44 Tsd. | 9,54 Tsd. | |
| Max. Verlust [%] | -0,4088 | -3,141 | -5,271 | -24,22 | -24,22 | |
| Max. Verlustperiode (Handelstage) | 9 | 19 | 78 | 170 | 481 | |
| Max. Verlustperiode (Kalendertage) | 13 | 31 | 114 | 241 | 681 |
Quotes
- Geld (18:44)643,60
- Brief (18:44)644,50
- Spread (in %)0,9000 (0,14 %)
- Geld Stk.200
- Brief Stk.400
Kursdaten
- Eröffnungskurs657,70
- Tageshoch657,70
- Tagestief657,70
- Kurs (28.07.2026)657,70
Kursdaten Vortag
- Vortag-Eröffnung657,70
- Vortag-Hoch657,70
- Vortag-Tief657,70
- Vortag-Schlusskurs657,70
Stammdaten
- WertpapiertypETF
- ISINUS78462F1030
- WKN898706
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}