SPDR S&P 500 ETF
ISIN: US78462F1030WKN: 898706Symbol: SRDWährung: EUR
683,30 EUR
0 %
0
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 679,20EUR | 08:19 | ||
| Hannover | 679,20EUR | 08:19 | ||
| L&S | 679,60EUR | 09:54 | ||
| Tradegate | 683,30EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +15,01 | +17,87 | +69,51 | +79,32 | |
| Volatilität [%] | 17,16 | 14,18 | 12,66 | 14,94 | 15,28 | |
| Sharpe-Ratio | 2,121 | 1,825 | 1,188 | 1,107 | 0,6977 | |
| Hoch | 683,30 | 693,70 | 693,70 | 693,70 | 693,70 | 693,70 |
| Tief | 682,60 | 662,10 | 594,10 | 564,30 | 403,10 | 358,50 |
| Hist. Kurs | 683,30 | 662,10 | 594,10 | 579,70 | 403,10 | 381,05 |
| ∅-Preis | 683,30 | 675,54 | 648,36 | 615,00 | 541,03 | 479,97 |
| ∅-Volumen | 1,91 Tsd. | 970,65 | 4,62 Tsd. | 20,32 Tsd. | 9,83 Tsd. | 9,73 Tsd. |
| Max. Verlust [%] | -1,499 | -2,801 | -5,271 | -24,22 | -24,22 | |
| Max. Verlustperiode (Handelstage) | 5 | 31 | 78 | 170 | 481 | |
| Max. Verlustperiode (Kalendertage) | 7 | 43 | 114 | 241 | 681 |
Quotes
- Geld (09:50)679,50
- Brief (09:50)681,60
- Spread (in %)2,100 (0,31 %)
- Geld Stk.147
- Brief Stk.146
Kursdaten
- Eröffnungskurs683,30
- Tageshoch683,30
- Tagestief683,30
- Kurs (21.10.2026)683,30
Kursdaten Vortag
- Vortag-Eröffnung682,60
- Vortag-Hoch683,30
- Vortag-Tief682,60
- Vortag-Schlusskurs683,30
Stammdaten
- WertpapiertypETF
- ISINUS78462F1030
- WKN898706
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}