SPDR S&P 500 ETF ETF - Kurs - US78462F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	683,30EUR	07:52	1	683,30
Hamburg	680,00EUR	08:34
Hannover	680,00EUR	08:34
L&S	676,20EUR	09:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	+3,42	+17,04	+17,87	+66,15	+79,32
Volatilität [%]		16,44	14,18	12,56	14,97	15,26
Sharpe-Ratio		3,429	2,266	1,315	1,096	0,7177
Hoch	693,70	693,70	693,70	693,70	693,70	693,70
Tief	683,30	656,60	583,80	564,30	403,10	358,50
Hist. Kurs	693,70	660,70	583,80	579,70	411,25	381,05
∅-Preis	693,70	668,74	643,97	612,49	539,04	478,53
∅-Volumen	2,36 Tsd.	1,16 Tsd.	4,81 Tsd.	20,28 Tsd.	9,90 Tsd.	9,73 Tsd.
Max. Verlust [%]		-0,6206	-2,801	-5,271	-24,22	-24,22
Max. Verlustperiode (Handelstage)		2	31	78	170	481
Max. Verlustperiode (Kalendertage)		2	43	114	241	681

Quotes

Geld (09:39)683,00
Brief (09:39)683,90
Spread (in %)0,9000 (0,13 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs683,30
Tageshoch683,30
Tagestief683,30
Kurs (07:52)683,30
Umsatz EUR683,30
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung693,70
Vortag-Hoch693,70
Vortag-Tief693,70
Vortag-Schlusskurs693,70

Stammdaten

WertpapiertypETF
ISINUS78462F1030
WKN898706
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}