SPDR S&P 500 ETF ETF - Kurs - US78462F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	574,80EUR	19.12.	355	204.054,00
Berlin	580,80EUR	19.12.
L&S	578,10EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	+0,98	+12,05	+0,35	+59,03	+89,83
Volatilität [%]	8,532	11,88	10,67	18,31	14,48	15,72
Sharpe-Ratio	-10,49	0,8645	1,903	0,0010	0,9876	0,8275
Hoch	584,90	584,90	591,60	591,60	591,60	591,60
Tief	574,80	567,20	513,00	441,85	358,50	302,50
Hist. Kurs	584,90	569,20	513,00	572,80	361,45	302,80
∅-Preis	581,22	578,35	554,88	543,47	476,31	444,35
∅-Volumen	36,44 Tsd.	10,86 Tsd.	5,02 Tsd.	5,69 Tsd.	5,83 Tsd.	6,80 Tsd.
Max. Verlust [%]	-1,727	-1,727	-4,124	-24,22	-24,22	-24,22
Max. Verlustperiode (Handelstage)	5	6	32	170	170	481
Max. Verlustperiode (Kalendertage)	7	8	44	241	241	681

Quotes

Geld (19.12.)580,70
Brief (19.12.)581,40
Spread (in %)0,7000 (0,12 %)
Geld Stk.173
Brief Stk.172

Kursdaten

Eröffnungskurs578,60
Tageshoch578,60
Tagestief574,80
Kurs (19.12.2025)574,80
Umsatz EUR204.054,00
Gehand. Stk.355

Kursdaten Vortag

Vortag-Eröffnung581,90
Vortag-Hoch581,90
Vortag-Tief581,90
Vortag-Schlusskurs581,90

Stammdaten

WertpapiertypETF
ISINUS78462F1030
WKN898706
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}