SPDR S&P 500 ETF
ISIN: US78462F1030WKN: 898706Symbol: SRDWährung: EUR
656,60 EUR
-0,06 %
-0,40
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 656,60EUR | 16.09. | 1 | 656,60 |
| Hamburg | 655,60EUR | 16.09. | ||
| L&S | 656,80EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -1,74 | +12,90 | +18,09 | +56,71 | +72,31 |
| Volatilität [%] | 4,440 | 6,480 | 13,96 | 11,98 | 14,91 | 15,12 |
| Sharpe-Ratio | -8,387 | -3,271 | 1,624 | 1,270 | 0,9386 | 0,6526 |
| Hoch | 660,70 | 668,20 | 668,20 | 668,20 | 668,20 | 668,20 |
| Tief | 656,60 | 656,60 | 564,30 | 556,00 | 401,10 | 358,50 |
| Hist. Kurs | 660,70 | 668,20 | 581,60 | 556,00 | 419,00 | 381,05 |
| ∅-Preis | 659,96 | 662,64 | 629,71 | 604,08 | 532,23 | 474,00 |
| ∅-Volumen | 2,37 Tsd. | 11,48 Tsd. | 5,56 Tsd. | 21,75 Tsd. | 10,84 Tsd. | 9,72 Tsd. |
| Max. Verlust [%] | -0,5600 | -1,676 | -2,975 | -5,271 | -24,22 | -24,22 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 19 | 78 | 170 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 28 | 114 | 241 | 681 |
Quotes
- Geld (16.09.)657,00
- Brief (16.09.)657,80
- Spread (in %)0,8000 (0,12 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs656,60
- Tageshoch656,60
- Tagestief656,60
- Kurs (16.09.2026)656,60
- Umsatz EUR656,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung657,60
- Vortag-Hoch657,60
- Vortag-Tief657,00
- Vortag-Schlusskurs657,00
Stammdaten
- WertpapiertypETF
- ISINUS78462F1030
- WKN898706
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}