SPDR S&P 500 ETF ETF - Kurs - US78462F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	646,80EUR	08:11
L&S	649,20EUR	14:36
Tradegate	645,70EUR	23.06.	1	645,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+0,89	+12,33	+25,87	+60,12	+83,26
Volatilität [%]	3,055	6,661	13,34	12,01	14,74	15,18
Sharpe-Ratio	-8,591	1,244	1,696	1,783	0,9951	0,7297
Hoch	648,20	648,20	648,20	648,20	648,20	648,20
Tief	645,70	637,00	564,30	513,00	399,20	352,35
Hist. Kurs	648,20	640,00	574,80	513,00	403,25	352,35
∅-Preis	647,70	641,53	595,96	575,18	512,96	460,55
∅-Volumen	258,78	5,27 Tsd.	37,11 Tsd.	20,57 Tsd.	10,60 Tsd.	9,54 Tsd.
Max. Verlust [%]	-0,3857	-0,8252	-5,271	-5,271	-24,22	-24,22
Max. Verlustperiode (Handelstage)	1	6	78	78	170	481
Max. Verlustperiode (Kalendertage)	1	8	114	114	241	681

Quotes

Geld (14:32)649,60
Brief (14:32)650,40
Spread (in %)0,8000 (0,12 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs645,70
Tageshoch645,70
Tagestief645,70
Kurs (23.06.2026)645,70
Umsatz EUR645,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung648,20
Vortag-Hoch648,20
Vortag-Tief648,20
Vortag-Schlusskurs648,20

Stammdaten

WertpapiertypETF
ISINUS78462F1030
WKN898706
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}