SPDR S&P 500 ETF
ISIN: US78462F1030WKN: 898706Währung: EUR
657,60 EUR
+0,31 %
+2,00
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 653,60EUR | 08:29 | ||
| L&S | 657,60EUR | 21:01 | ||
| Tradegate | 657,10EUR | 25.08. | 245 | 160.989,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +1,31 | +13,83 | +19,22 | ||
| Volatilität [%] | 12,74 | 13,08 | 12,70 | 13,75 | ||
| Sharpe-Ratio | -1,916 | 0,7791 | 1,908 | 1,174 | ||
| Hoch | 663,00 | 674,00 | 674,00 | 674,00 | ||
| Tief | 649,60 | 634,10 | 544,70 | 544,70 | ||
| Hist. Kurs | 658,00 | 649,10 | 577,70 | 551,60 | ||
| ∅-Preis | 654,08 | 657,87 | 623,73 | 598,78 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,277 | -3,434 | -6,794 | -7,799 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 26 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 40 | 97 |
Quotes
- Geld (21:01)657,60
- Brief (21:01)658,90
- Spread (in %)1,300 (0,20 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs655,40
- Tageshoch657,70
- Tagestief654,70
- Kurs (21:01)657,60
Kursdaten Vortag
- Vortag-Eröffnung655,30
- Vortag-Hoch657,60
- Vortag-Tief653,30
- Vortag-Schlusskurs655,60
Stammdaten
- WertpapiertypETF
- ISINUS78462F1030
- WKN898706
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}