SPDR S&P 500 ETF
ISIN: US78462F1030WKN: 898706Währung: EUR
535,40 EUR
+0,21 %
+1,10
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 537,00EUR | 15.07. | 1 | 537,00 |
| Berlin | 537,20EUR | 15.07. | ||
| L&S | 535,40EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +3,98 | -6,79 | +5,33 | ||
| Volatilität [%] | 4,473 | 8,877 | 26,24 | 21,95 | ||
| Sharpe-Ratio | 22,43 | 5,048 | -0,5006 | 0,2457 | ||
| Hoch | 537,60 | 537,60 | 587,10 | 587,10 | ||
| Tief | 526,50 | 512,10 | 433,65 | 433,65 | ||
| Hist. Kurs | 527,80 | 514,90 | 574,40 | 508,30 | ||
| ∅-Preis | 531,78 | 523,19 | 528,28 | 528,22 | ||
| ∅-Volumen | 4,662 | 48,17 | ||||
| Max. Verlust [%] | -1,155 | -23,06 | -23,06 | |||
| Max. Verlustperiode (Handelstage) | 5 | 99 | 99 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 145 | 145 |
Quotes
- Geld (15.07.)535,40
- Brief (15.07.)538,10
- Spread (in %)2,700 (0,50 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs534,70
- Tageshoch537,60
- Tagestief534,00
- Kurs (15.07.2025)535,40
Kursdaten Vortag
- Vortag-Eröffnung528,40
- Vortag-Hoch534,90
- Vortag-Tief528,40
- Vortag-Schlusskurs534,30
Stammdaten
- WertpapiertypETF
- ISINUS78462F1030
- WKN898706
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}