SPDR S&P 500 ETF
ISIN: US78462F1030WKN: 898706Währung: EUR
578,10 EUR
+0,66 %
+3,80
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 574,80EUR | 19.12. | 355 | 204.054,00 |
| Berlin | 580,80EUR | 19.12. | ||
| L&S | 578,10EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +2,65 | +12,32 | +2,94 | ||
| Volatilität [%] | 12,95 | 10,34 | 12,05 | 20,50 | ||
| Sharpe-Ratio | 0,2338 | 2,873 | 1,776 | 0,1463 | ||
| Hoch | 586,20 | 589,70 | 594,30 | 594,30 | ||
| Tief | 566,20 | 560,40 | 512,60 | 433,65 | ||
| Hist. Kurs | 577,60 | 563,20 | 514,70 | 561,60 | ||
| ∅-Preis | 575,18 | 579,63 | 558,84 | 546,25 | ||
| ∅-Volumen | 2,313 | |||||
| Max. Verlust [%] | -1,489 | -2,967 | -4,510 | -23,06 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 34 | 174 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 46 | 250 |
Quotes
- Geld (19.12.)578,10
- Brief (19.12.)583,90
- Spread (in %)5,800 (1,00 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs573,80
- Tageshoch580,10
- Tagestief572,30
- Kurs (19.12.2025)578,10
Kursdaten Vortag
- Vortag-Eröffnung566,20
- Vortag-Hoch579,40
- Vortag-Tief566,20
- Vortag-Schlusskurs574,30
Stammdaten
- WertpapiertypETF
- ISINUS78462F1030
- WKN898706
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}