SPDR S&P 500 ETF
ISIN: US78462F1030WKN: 898706Währung: EUR
648,40 EUR
-0,93 %
-6,10
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 653,20EUR | 08:10 | ||
| L&S | 648,40EUR | 17:26 | ||
| Tradegate | 645,70EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +0,90 | +10,08 | +22,85 | ||
| Volatilität [%] | 6,661 | 12,33 | 15,32 | 13,77 | ||
| Sharpe-Ratio | -0,8499 | 1,675 | 1,324 | 1,486 | ||
| Hoch | 657,50 | 657,50 | 657,50 | 657,50 | ||
| Tief | 646,80 | 626,10 | 544,70 | 526,50 | ||
| Hist. Kurs | 654,90 | 642,60 | 589,00 | 527,80 | ||
| ∅-Preis | 654,14 | 646,25 | 602,44 | 583,13 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,4886 | -2,179 | -7,799 | -7,799 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 67 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 97 | 97 |
Quotes
- Geld (17:26)648,40
- Brief (17:26)649,70
- Spread (in %)1,300 (0,20 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs651,70
- Tageshoch653,70
- Tagestief647,90
- Kurs (17:26)648,40
Kursdaten Vortag
- Vortag-Eröffnung653,40
- Vortag-Hoch656,60
- Vortag-Tief651,20
- Vortag-Schlusskurs654,50
Stammdaten
- WertpapiertypETF
- ISINUS78462F1030
- WKN898706
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}