SPDR S&P 500 ETF
ISIN: US78462F1030WKN: 898706Währung: EUR
631,10 EUR
+0,08 %
+0,50
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 631,10EUR | 07:44 | ||
| Hamburg | 632,30EUR | 19.05. | ||
| Tradegate | 636,20EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +5,05 | +10,28 | +19,56 | ||
| Volatilität [%] | 14,47 | 9,054 | 15,33 | 13,91 | ||
| Sharpe-Ratio | 3,146 | 7,142 | 1,327 | 1,236 | ||
| Hoch | 641,20 | 641,20 | 641,20 | 641,20 | ||
| Tief | 623,30 | 589,70 | 544,70 | 504,70 | ||
| Hist. Kurs | 628,40 | 600,50 | 572,00 | 527,60 | ||
| ∅-Preis | 634,14 | 616,50 | 584,00 | 565,29 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,155 | -1,155 | -7,799 | -7,799 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 67 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 97 | 97 |
Quotes
- Geld (07:44)631,10
- Brief (07:44)633,50
- Spread (in %)2,400 (0,38 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs630,90
- Tageshoch631,70
- Tagestief630,90
- Kurs (07:44)631,10
Kursdaten Vortag
- Vortag-Eröffnung630,30
- Vortag-Hoch634,90
- Vortag-Tief629,90
- Vortag-Schlusskurs630,60
Stammdaten
- WertpapiertypETF
- ISINUS78462F1030
- WKN898706
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}