SPDR S&P 500 ETF
ISIN: US78462F1030WKN: 898706Symbol: SRDWährung: EUR
537,00 EUR
+1,26 %
+6,70
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 537,00EUR | 15.07. | 1 | 537,00 |
| Berlin | 537,20EUR | 15.07. | ||
| L&S | 535,40EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +4,68 | -5,14 | +4,25 | +42,33 | +93,69 |
| Volatilität [%] | 26,22 | 11,44 | 24,04 | 20,39 | 15,42 | 16,73 |
| Sharpe-Ratio | 7,863 | 3,293 | -0,5182 | 0,1469 | 0,6753 | 0,8754 |
| Hoch | 537,00 | 537,00 | 583,10 | 583,10 | 583,10 | 583,10 |
| Tief | 513,00 | 513,00 | 441,85 | 441,85 | 358,50 | 277,10 |
| Hist. Kurs | 513,00 | 513,00 | 566,10 | 515,10 | 377,30 | 277,25 |
| ∅-Preis | 526,84 | 516,15 | 525,58 | 526,59 | 450,43 | 429,98 |
| ∅-Volumen | 530,30 | 120,52 | 6,20 Tsd. | 6,96 Tsd. | 8,83 Tsd. | 6,98 Tsd. |
| Max. Verlust [%] | -24,22 | -24,22 | -24,22 | -24,22 | ||
| Max. Verlustperiode (Handelstage) | 91 | 91 | 224 | 481 | ||
| Max. Verlustperiode (Kalendertage) | 132 | 132 | 318 | 681 |
Quotes
- Geld (15.07.)535,90
- Brief (15.07.)536,60
- Spread (in %)0,7000 (0,13 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs537,00
- Tageshoch537,00
- Tagestief537,00
- Kurs (15.07.2025)537,00
- Umsatz EUR537,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung530,30
- Vortag-Hoch530,30
- Vortag-Tief530,30
- Vortag-Schlusskurs530,30
Stammdaten
- WertpapiertypETF
- ISINUS78462F1030
- WKN898706
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}