SPDR S&P 500 ETF
ISIN: US78462F1030WKN: 898706Symbol: SRDWährung: EUR
645,70 EUR
0 %
0
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 653,20EUR | 08:10 | ||
| L&S | 648,40EUR | 17:26 | ||
| Tradegate | 645,70EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +9,26 | +25,87 | +58,45 | +83,26 | |
| Volatilität [%] | 6,727 | 12,95 | 12,01 | 14,73 | 15,18 | |
| Sharpe-Ratio | 0,6698 | 1,271 | 1,783 | 0,9722 | 0,7293 | |
| Hoch | 645,70 | 648,20 | 648,20 | 648,20 | 648,20 | 648,20 |
| Tief | 645,70 | 637,00 | 564,30 | 513,00 | 399,20 | 352,35 |
| Hist. Kurs | 645,70 | 642,30 | 591,00 | 513,00 | 407,50 | 352,35 |
| ∅-Preis | 645,70 | 644,19 | 600,73 | 580,45 | 516,13 | 462,77 |
| ∅-Volumen | 5,51 Tsd. | 33,30 Tsd. | 20,57 Tsd. | 10,60 Tsd. | 9,53 Tsd. | |
| Max. Verlust [%] | -0,8252 | -5,271 | -5,271 | -24,22 | -24,22 | |
| Max. Verlustperiode (Handelstage) | 11 | 78 | 78 | 170 | 481 | |
| Max. Verlustperiode (Kalendertage) | 15 | 114 | 114 | 241 | 681 |
Quotes
- Geld (17:25)648,50
- Brief (17:25)649,40
- Spread (in %)0,9000 (0,14 %)
- Geld Stk.500
- Brief Stk.200
Kursdaten
- Eröffnungskurs645,70
- Tageshoch645,70
- Tagestief645,70
- Kurs (07.07.2026)645,70
Kursdaten Vortag
- Vortag-Eröffnung645,70
- Vortag-Hoch645,70
- Vortag-Tief645,70
- Vortag-Schlusskurs645,70
Stammdaten
- WertpapiertypETF
- ISINUS78462F1030
- WKN898706
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78462F1030%2Fspdr-sandp-500-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P 500 ETF","params":{"isin":"US78462F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}