Amundi EURO STOXX 50 Daily (-1x) Inverse ETF ETF - Kurs - FR0010424135

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424135%2Famundi-euro-stoxx-50-daily-1x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-1x) Inverse ETF","params":{"isin":"FR0010424135","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,851EUR	06.11.	94.001	644.000,85
Tradegate	6,865EUR	06.11.	4.838	33.212,87
Stuttgart	6,877EUR	06.11.	1.880	12.928,76
L&S	6,868EUR	06.11.
Hamburg	6,858EUR	06.11.
Hannover	6,858EUR	06.11.
München	6,850EUR	06.11.
Düsseldorf	6,875EUR	06.11.
Frankfurt	6,865EUR	06.11.
EUR-Fonds	6,778EUR	05.11.
Quotrix	6,742EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+1,10	-1,36	-10,38	-31,28	-35,44
Volatilität [%]	23,26	14,62	11,91	15,07	15,29	17,27
Sharpe-Ratio	-0,1171	0,7894	-0,3282	-0,7810	-0,8635	-0,5281
Hoch	6,886	6,975	7,246	7,927	10,09	13,06
Tief	6,706	6,706	6,399	6,399	6,399	6,399
Hist. Kurs	6,869	6,790	6,960	7,660	9,990	10,63
∅-Preis	6,816	6,857	6,748	7,025	7,994	9,088
∅-Volumen	136,63 Tsd.	40,48 Tsd.	15,54 Tsd.	13,76 Tsd.	18,79 Tsd.	21,02 Tsd.
Max. Verlust [%]	-2,373	-3,857	-11,69	-17,76	-36,56	-50,02
Max. Verlustperiode (Handelstage)	5	10	128	162	755	1.044
Max. Verlustperiode (Kalendertage)	7	14	178	231	1.089	1.500

Quotes

Geld (06.11.)6,873
Brief (06.11.)6,888
Spread (in %)0,0150 (0,22 %)
Geld Stk.4.500
Brief Stk.4.500

Kursdaten

Eröffnungskurs6,865
Tageshoch6,865
Tagestief6,865
Kurs (06.11.2026)6,865
Umsatz EUR33.212,87
Gehand. Stk.4.838

Kursdaten Vortag

Vortag-Eröffnung6,706
Vortag-Hoch6,706
Vortag-Tief6,706
Vortag-Schlusskurs6,706

Stammdaten

WertpapiertypETF
ISINFR0010424135
WKNA0MNT8
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424135%2Famundi-euro-stoxx-50-daily-1x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-1x) Inverse ETF","params":{"isin":"FR0010424135","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}