Amundi EURO STOXX 50 Daily (-1x) Inverse ETF ETF - Kurs - FR0010424135

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424135%2Famundi-euro-stoxx-50-daily-1x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-1x) Inverse ETF","params":{"isin":"FR0010424135","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,759EUR	08.07.	14.486	97.910,87
Frankfurt	6,712EUR	08.07.	1.050	7.047,60
Tradegate	6,727EUR	08.07.	600	4.036,20
Stuttgart	6,712EUR	08.07.	150	1.006,80
L&S	6,698EUR	08.07.
Quotrix	6,638EUR	08.07.
Düsseldorf	6,654EUR	08.07.
Hamburg	6,644EUR	08.07.
Hannover	6,644EUR	08.07.
München	6,645EUR	08.07.
EUR-Fonds	6,637EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	-3,49	-6,67	-15,17	-30,78	-42,69
Volatilität [%]	12,64	13,05	17,93	15,81	15,62	17,39
Sharpe-Ratio	-6,760	-5,603	-1,072	-1,238	-0,8793	-0,6878
Hoch	6,727	6,972	7,927	8,199	10,43	13,06
Tief	6,535	6,535	6,535	6,535	6,535	6,535
Hist. Kurs	6,652	6,970	7,208	7,930	9,718	11,74
∅-Preis	6,617	6,731	7,124	7,407	8,352	9,399
∅-Volumen	538,51	3,84 Tsd.	11,79 Tsd.	11,87 Tsd.	18,82 Tsd.	19,74 Tsd.
Max. Verlust [%]	-1,517	-5,954	-15,76	-19,89	-36,57	-48,81
Max. Verlustperiode (Handelstage)	2	20	74	234	682	956
Max. Verlustperiode (Kalendertage)	4	28	109	340	988	1.378

Quotes

Geld (08.07.)6,706
Brief (08.07.)6,722
Spread (in %)0,0160 (0,24 %)
Geld Stk.5.400
Brief Stk.5.400

Kursdaten

Eröffnungskurs6,684
Tageshoch6,727
Tagestief6,684
Kurs (08.07.2026)6,727
Umsatz EUR4.036,20
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung6,562
Vortag-Hoch6,564
Vortag-Tief6,562
Vortag-Schlusskurs6,564

Stammdaten

WertpapiertypETF
ISINFR0010424135
WKNA0MNT8
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424135%2Famundi-euro-stoxx-50-daily-1x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-1x) Inverse ETF","params":{"isin":"FR0010424135","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}