Amundi EURO STOXX 50 Daily (-1x) Inverse ETF ETF - Kurs - FR0010424135

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424135%2Famundi-euro-stoxx-50-daily-1x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-1x) Inverse ETF","params":{"isin":"FR0010424135","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,888EUR	08.10.	57.710	397.506,48
Stuttgart	6,852EUR	08.10.	2.946	20.185,99
Tradegate	6,878EUR	08.10.	150	1.031,70
L&S	6,841EUR	08.10.
Frankfurt	6,861EUR	08.10.
Hamburg	6,843EUR	08.10.
Hannover	6,846EUR	08.10.
München	6,840EUR	08.10.
Düsseldorf	6,852EUR	08.10.
EUR-Fonds	6,827EUR	07.10.
Quotrix	6,742EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+4,29	-4,58	-8,73	-31,78	-40,06
Volatilität [%]	3,609	8,967	12,96	14,85	15,27	17,26
Sharpe-Ratio	-1,050	3,678	-0,9878	-0,7594	-0,9081	-0,6287
Hoch	6,878	6,878	7,350	7,927	10,43	13,06
Tief	6,790	6,595	6,399	6,399	6,399	6,399
Hist. Kurs	6,792	6,595	7,208	7,536	10,08	11,47
∅-Preis	6,802	6,693	6,795	7,083	8,088	9,158
∅-Volumen	97,88	19,28 Tsd.	11,27 Tsd.	12,53 Tsd.	18,74 Tsd.	20,34 Tsd.
Max. Verlust [%]	-0,2937	-0,5977	-12,63	-17,76	-38,08	-50,02
Max. Verlustperiode (Handelstage)	1	9	113	140	748	1.022
Max. Verlustperiode (Kalendertage)	1	13	160	201	1.080	1.470

Quotes

Geld (08.10.)6,848
Brief (08.10.)6,864
Spread (in %)0,0160 (0,23 %)
Geld Stk.4.500
Brief Stk.4.500

Kursdaten

Eröffnungskurs6,878
Tageshoch6,878
Tagestief6,878
Kurs (08.10.2026)6,878
Umsatz EUR1.031,70
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung6,790
Vortag-Hoch6,790
Vortag-Tief6,790
Vortag-Schlusskurs6,790

Stammdaten

WertpapiertypETF
ISINFR0010424135
WKNA0MNT8
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424135%2Famundi-euro-stoxx-50-daily-1x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-1x) Inverse ETF","params":{"isin":"FR0010424135","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}