Amundi EURO STOXX 50 Daily (-1x) Inverse ETF ETF - Kurs - FR0010424135

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424135%2Famundi-euro-stoxx-50-daily-1x-inverse-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-1x) Inverse ETF","params":{"isin":"FR0010424135","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,088EUR	13.01.	261	1.849,97
Tradegate	7,090EUR	13.01.	100	709,00
L&S	7,065EUR	13.01.	2	14,13
Quotrix	7,086EUR	13.01.
Stuttgart	7,083EUR	13.01.
Hamburg	7,082EUR	13.01.
Hannover	7,080EUR	13.01.
München	7,101EUR	13.01.
Düsseldorf	7,088EUR	13.01.
Frankfurt	7,075EUR	13.01.
EUR-Fonds	7,101EUR	12.01.
Berlin	7,371EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-4,73	-10,06	-18,28	-29,20	-47,09
Volatilität [%]	11,32	10,44	12,25	18,61	15,11	16,53
Sharpe-Ratio	-8,580	-7,542	-1,835	-1,105	-0,8157	-0,7986
Hoch	7,246	7,508	8,216	9,489	10,45	13,89
Tief	7,060	7,060	7,060	7,060	7,060	7,060
Hist. Kurs	7,168	7,416	7,855	8,645	9,979	13,35
∅-Preis	7,141	7,308	7,637	7,854	8,741	9,870
∅-Volumen	8,622	4,687	58,70	1,34 Tsd.	1,24 Tsd.	2,87 Tsd.
Max. Verlust [%]	-1,822	-5,816	-13,58	-23,52	-32,21	-48,50
Max. Verlustperiode (Handelstage)	2	13	111	191	557	1.262
Max. Verlustperiode (Kalendertage)	4	26	164	279	808	1.809

Quotes

Geld (13.01.)7,065
Brief (13.01.)7,123
Spread (in %)0,0580 (0,82 %)
Geld Stk.1.275
Brief Stk.1.275

Kursdaten

Eröffnungskurs7,068
Tageshoch7,108
Tagestief7,061
Kurs (13.01.2026)7,065
Umsatz EUR14,13
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung7,096
Vortag-Hoch7,155
Vortag-Tief7,060
Vortag-Schlusskurs7,060

Stammdaten

WertpapiertypETF
ISINFR0010424135
WKNA0MNT8
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424135%2Famundi-euro-stoxx-50-daily-1x-inverse-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-1x) Inverse ETF","params":{"isin":"FR0010424135","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}