Amundi EURO STOXX 50 Daily (-1x) Inverse ETF ETF - Kurs - FR0010424135

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424135%2Famundi-euro-stoxx-50-daily-1x-inverse-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-1x) Inverse ETF","params":{"isin":"FR0010424135","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,922EUR	11.06.	1.705	11.802,01
Quotrix	6,800EUR	11.06.	24	163,20
Stuttgart	6,788EUR	11.06.	20	135,76
L&S	6,781EUR	11.06.	6	40,69
Düsseldorf	6,938EUR	11.06.
Frankfurt	6,888EUR	11.06.
Hamburg	6,940EUR	11.06.
Hannover	6,953EUR	11.06.
München	6,980EUR	11.06.
Tradegate	6,954EUR	11.06.
EUR-Fonds	6,977EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	-3,65	-6,59	-12,05	-27,76	-39,31
Volatilität [%]	7,819	15,46	19,16	16,17	15,56	17,20
Sharpe-Ratio	13,43	-1,869	-0,6113	-0,7566	-0,7135	-0,5874
Hoch	7,000	7,270	7,916	8,197	10,45	12,97
Tief	6,834	6,813	6,813	6,813	6,813	6,813
Hist. Kurs	6,858	7,149	7,374	7,832	9,535	11,35
∅-Preis	6,924	6,995	7,210	7,490	8,413	9,458
∅-Volumen		308,40	1,55 Tsd.	856,94	742,40	757,55
Max. Verlust [%]	-0,0144	-5,585	-12,92	-16,83	-34,82	-47,26
Max. Verlustperiode (Handelstage)	1	21	56	215	661	1.083
Max. Verlustperiode (Kalendertage)	1	29	85	313	957	1.556

Quotes

Geld (11.06.)6,787
Brief (11.06.)6,795
Spread (in %)0,0080 (0,12 %)
Geld Stk.24.312
Brief Stk.24.283

Kursdaten

Eröffnungskurs6,941
Tageshoch6,941
Tagestief6,888
Kurs (11.06.2026)6,888

Kursdaten Vortag

Vortag-Eröffnung6,913
Vortag-Hoch7,000
Vortag-Tief6,913
Vortag-Schlusskurs6,976

Stammdaten

WertpapiertypETF
ISINFR0010424135
WKNA0MNT8
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424135%2Famundi-euro-stoxx-50-daily-1x-inverse-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-1x) Inverse ETF","params":{"isin":"FR0010424135","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}