MUF-Amundi EuroStoxx 50 II UE
Act.au Port.D.Hgd GBP Acc oN
ISIN: FR0012399772WKN: LYX0T9Symbol: NK4BWährung: EUR
297,30 EUR
+2,15 %
+6,25
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 297,30EUR | 02.01. | 4 | 1.189,20 |
| L&S | 295,50EUR | 02.01. | ||
| Quotrix | 293,35EUR | 02.01. | ||
| Düsseldorf | 295,15EUR | 02.01. | ||
| EUR-Fonds | 293,60EUR | 30.12.2025 | ||
| GBP-Fonds | 255,78GBP | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +3,81 | +10,97 | +22,04 | ||
| Volatilität [%] | 6,359 | 11,57 | 20,84 | |||
| Sharpe-Ratio | 3,451 | 1,307 | 0,8430 | |||
| Hoch | 297,55 | 297,55 | 297,55 | 297,55 | ||
| Tief | 291,05 | 286,40 | 267,90 | 230,65 | ||
| Hist. Kurs | 291,05 | 286,40 | 267,90 | 243,60 | ||
| ∅-Preis | 291,05 | 289,10 | 279,15 | 270,59 | ||
| ∅-Volumen | 1,44 Tsd. | 1,29 Tsd. | 15,65 Tsd. | |||
| Max. Verlust [%] | -0,8432 | -3,326 | -17,98 | |||
| Max. Verlustperiode (Handelstage) | 9 | 25 | 156 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 35 | 223 |
Quotes
- Geld (02.01.)297,00
- Brief (02.01.)298,60
- Spread (in %)1,600 (0,54 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs297,55
- Tageshoch297,55
- Tagestief297,30
- Kurs (02.01.2026)297,30
- Umsatz EUR1.189,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung291,05
- Vortag-Hoch291,05
- Vortag-Tief291,05
- Vortag-Schlusskurs291,05
Stammdaten
- WertpapiertypETF
- ISINFR0012399772
- WKNLYX0T9
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}