MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	329,35EUR	13:49
Quotrix	329,10EUR	07:27
Düsseldorf	331,85EUR	09:29
Tradegate	329,30EUR	17.06.	410	135.013,00
EUR-Fonds	328,52EUR	16.06.
GBP-Fonds	284,07GBP	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,98	+6,78	+14,12	+22,19
Volatilität [%]	27,45	14,92	18,80	15,52
Sharpe-Ratio	8,910	4,914	1,456	1,238
Hoch	332,65	332,65	332,65	332,65
Tief	316,70	304,30	276,95	264,75
Hist. Kurs	316,70	308,40	288,55	269,50
∅-Preis	326,73	317,97	304,59	290,69
∅-Volumen	28,24 Tsd.	7,15 Tsd.	3,14 Tsd.	7,78 Tsd.
Max. Verlust [%]	-1,007	-1,007	-11,23	-11,23
Max. Verlustperiode (Handelstage)	2	3	45	45
Max. Verlustperiode (Kalendertage)	2	3	68	68

Quotes

Geld (13:43)329,60
Brief (13:43)330,05
Spread (in %)0,4500 (0,14 %)
Geld Stk.70
Brief Stk.40

Kursdaten

Eröffnungskurs329,35
Tageshoch329,35
Tagestief329,30
Kurs (17.06.2026)329,30
Umsatz EUR135.013,00
Gehand. Stk.410

Kursdaten Vortag

Vortag-Eröffnung329,90
Vortag-Hoch329,90
Vortag-Tief329,90
Vortag-Schlusskurs329,90

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}