MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	305,95EUR	14.01.	101	30.900,95
L&S	304,85EUR	14.01.
Quotrix	307,50EUR	14.01.
Düsseldorf	306,10EUR	14.01.
EUR-Fonds	307,61EUR	13.01.
GBP-Fonds	266,39GBP	13.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,36	+6,03	+10,87	+25,60
Volatilität [%]	12,38	11,87	11,70	21,07
Sharpe-Ratio	8,984	7,699	1,718	1,089
Hoch	309,00	309,00	309,00	309,00
Tief	301,85	288,55	270,15	230,65
Hist. Kurs	301,85	288,55	275,95	243,60
∅-Preis	304,88	295,67	281,26	272,48
∅-Volumen	6,67 Tsd.	2,27 Tsd.	1,58 Tsd.	15,81 Tsd.
Max. Verlust [%]	-0,0489	-0,8214	-3,326	-17,98
Max. Verlustperiode (Handelstage)	1	2	25	156
Max. Verlustperiode (Kalendertage)	3	3	35	223

Quotes

Geld (14.01.)306,60
Brief (14.01.)308,25
Spread (in %)1,650 (0,54 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs308,95
Tageshoch309,00
Tagestief305,95
Kurs (14.01.2026)305,95
Umsatz EUR30.900,95
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung308,90
Vortag-Hoch308,90
Vortag-Tief307,35
Vortag-Schlusskurs307,35

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}