MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	295,50EUR	20.01.
Quotrix	301,20EUR	20.01.
Düsseldorf	296,90EUR	20.01.
Tradegate	302,35EUR	20.01.
EUR-Fonds	302,16EUR	19.01.
GBP-Fonds	262,00GBP	19.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,63	+4,78	+9,57	+24,12
Volatilität [%]	13,65	14,67	11,97	21,14
Sharpe-Ratio	-7,670	4,921	1,410	1,010
Hoch	309,00	309,00	309,00	309,00
Tief	302,25	288,55	270,15	230,65
Hist. Kurs	307,35	288,55	275,95	243,60
∅-Preis	305,76	300,04	282,19	273,45
∅-Volumen	13,03 Tsd.	4,38 Tsd.	1,84 Tsd.	15,94 Tsd.
Max. Verlust [%]	-1,627	-1,627	-3,326	-17,98
Max. Verlustperiode (Handelstage)	4	4	25	156
Max. Verlustperiode (Kalendertage)	6	6	35	223

Quotes

Geld (20.01.)296,95
Brief (20.01.)298,60
Spread (in %)1,650 (0,56 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs302,35
Tageshoch302,35
Tagestief302,35
Kurs (20.01.2026)302,35

Kursdaten Vortag

Vortag-Eröffnung302,25
Vortag-Hoch303,65
Vortag-Tief302,25
Vortag-Schlusskurs302,35

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}