MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	305,15EUR	27.01.	2	610,30
L&S	302,25EUR	27.01.
Quotrix	305,70EUR	27.01.
Düsseldorf	304,20EUR	27.01.
EUR-Fonds	303,72EUR	26.01.
GBP-Fonds	263,47GBP	26.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,93	+4,84	+10,58	+25,27
Volatilität [%]	32,79	18,83	13,00	21,44
Sharpe-Ratio	0,7874	2,916	1,366	1,017
Hoch	305,15	309,00	309,00	309,00
Tief	295,50	291,05	270,15	230,65
Hist. Kurs	302,35	291,05	275,95	243,60
∅-Preis	301,73	301,49	283,20	274,60
∅-Volumen	2,05 Tsd.	4,21 Tsd.	1,92 Tsd.	15,98 Tsd.
Max. Verlust [%]	-2,266	-3,856	-3,856	-17,98
Max. Verlustperiode (Handelstage)	2	9	25	156
Max. Verlustperiode (Kalendertage)	4	13	35	223

Quotes

Geld (27.01.)303,05
Brief (27.01.)306,45
Spread (in %)3,400 (1,12 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs305,15
Tageshoch305,15
Tagestief305,15
Kurs (27.01.2026)305,15
Umsatz EUR610,30
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung303,50
Vortag-Hoch303,50
Vortag-Tief303,50
Vortag-Schlusskurs303,50

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}