MUF-Amundi EuroStoxx 50 II UE
Act.au Port.D.Hgd GBP Acc oN
ISIN: FR0012399772WKN: LYX0T9Symbol: NK4BWährung: EUR
318,05 EUR
+2,12 %
+6,60
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 318,05EUR | 26.05. | 4 | 1.272,20 |
| L&S | 315,85EUR | 26.05. | ||
| Quotrix | 321,15EUR | 26.05. | ||
| Düsseldorf | 319,65EUR | 26.05. | ||
| EUR-Fonds | 315,61EUR | 22.05. | ||
| GBP-Fonds | 272,74GBP | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +5,04 | +11,50 | +14,82 | ||
| Volatilität [%] | 11,51 | 16,78 | 18,01 | 15,25 | ||
| Sharpe-Ratio | 7,765 | 2,161 | 1,007 | 0,7136 | ||
| Hoch | 320,10 | 320,10 | 320,10 | 320,10 | ||
| Tief | 304,30 | 299,05 | 276,95 | 264,75 | ||
| Hist. Kurs | 306,95 | 302,80 | 285,25 | 277,00 | ||
| ∅-Preis | 310,55 | 308,21 | 300,05 | 287,75 | ||
| ∅-Volumen | 2,65 Tsd. | 1,01 Tsd. | 2,32 Tsd. | 12,98 Tsd. | ||
| Max. Verlust [%] | -2,695 | -11,23 | -11,23 | |||
| Max. Verlustperiode (Handelstage) | 12 | 45 | 81 | |||
| Max. Verlustperiode (Kalendertage) | 19 | 68 | 113 |
Quotes
- Geld (26.05.)317,40
- Brief (26.05.)320,25
- Spread (in %)2,850 (0,90 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs319,55
- Tageshoch320,10
- Tagestief318,05
- Kurs (26.05.2026)318,05
- Umsatz EUR1.272,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung311,45
- Vortag-Hoch311,45
- Vortag-Tief311,45
- Vortag-Schlusskurs311,45
Stammdaten
- WertpapiertypETF
- ISINFR0012399772
- WKNLYX0T9
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}