MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	285,05EUR	09:58
Quotrix	285,75EUR	07:27
Düsseldorf	288,15EUR	09:16
Tradegate	276,95EUR	23.03.	10	2.769,50
EUR-Fonds	282,78EUR	20.03.
GBP-Fonds	244,43GBP	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,46	-11,15	+2,52	-0,49
Volatilität [%]	33,73	23,54	16,39	20,78
Sharpe-Ratio	-3,391	-4,519	0,7404	0,1641
Hoch	297,70	313,75	313,75	313,75
Tief	276,95	276,95	270,15	230,65
Hist. Kurs	292,95	311,70	270,15	278,30
∅-Preis	292,71	300,12	292,80	279,27
∅-Volumen	1,63 Tsd.	3,43 Tsd.	2,74 Tsd.	13,21 Tsd.
Max. Verlust [%]	-3,393	-7,821	-7,821	-17,12
Max. Verlustperiode (Handelstage)	2	16	16	81
Max. Verlustperiode (Kalendertage)	2	22	22	113

Quotes

Geld (09:59)285,20
Brief (09:59)285,50
Spread (in %)0,3000 (0,11 %)
Geld Stk.40
Brief Stk.80

Kursdaten

Eröffnungskurs276,95
Tageshoch276,95
Tagestief276,95
Kurs (23.03.2026)276,95
Umsatz EUR2.769,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung287,60
Vortag-Hoch287,60
Vortag-Tief287,60
Vortag-Schlusskurs287,60

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}