MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	302,75EUR	11:58
Quotrix	303,30EUR	07:27
Düsseldorf	302,95EUR	11:17
Tradegate	303,50EUR	23.01.	7	2.124,50
EUR-Fonds	301,99EUR	22.01.
GBP-Fonds	263,39GBP	22.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,38	+4,28	+9,98	+24,59
Volatilität [%]	32,79	19,36	13,05	21,44
Sharpe-Ratio	0,7874	3,000	1,373	1,017
Hoch	303,80	309,00	309,00	309,00
Tief	295,50	291,05	270,15	230,65
Hist. Kurs	302,35	291,05	275,95	243,60
∅-Preis	301,50	301,38	283,04	274,37
∅-Volumen	2,23 Tsd.	4,41 Tsd.	1,94 Tsd.	15,98 Tsd.
Max. Verlust [%]	-2,266	-3,856	-3,856	-17,98
Max. Verlustperiode (Handelstage)	1	8	25	156
Max. Verlustperiode (Kalendertage)	1	10	35	223

Quotes

Geld (11:56)303,00
Brief (11:56)303,20
Spread (in %)0,2000 (0,07 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs303,50
Tageshoch303,50
Tagestief303,50
Kurs (23.01.2026)303,50
Umsatz EUR2.124,50
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung303,55
Vortag-Hoch303,80
Vortag-Tief303,55
Vortag-Schlusskurs303,80

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}