MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	306,95EUR	19.05.	1	306,95
L&S	302,55EUR	19.05.
Quotrix	304,45EUR	19.05.
Düsseldorf	304,10EUR	19.05.
EUR-Fonds	304,44EUR	18.05.
GBP-Fonds	264,92GBP	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,86	+0,31	+6,36	+25,11
Volatilität [%]	3,070	16,19	18,83	19,39
Sharpe-Ratio	-8,587	0,5865	0,7312	1,147
Hoch	309,60	315,45	315,45	315,45
Tief	306,95	299,05	276,95	245,35
Hist. Kurs	309,60	306,00	288,60	245,35
∅-Preis	308,88	306,90	298,81	286,58
∅-Volumen	308,71	413,83	2,44 Tsd.	13,00 Tsd.
Max. Verlust [%]	-0,3876	-2,235	-11,23	-11,23
Max. Verlustperiode (Handelstage)	3	7	45	81
Max. Verlustperiode (Kalendertage)	5	12	68	113

Quotes

Geld (19.05.)304,15
Brief (19.05.)306,95
Spread (in %)2,800 (0,92 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs306,95
Tageshoch306,95
Tagestief306,95
Kurs (19.05.2026)306,95
Umsatz EUR306,95
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung308,40
Vortag-Hoch308,40
Vortag-Tief308,40
Vortag-Schlusskurs308,40

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}