MUF-Amundi EuroStoxx 50 II UE ETF - Kurs - FR0012399772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	330,15EUR	07:44
Tradegate	329,65EUR	08.10.	29	9.559,85
Düsseldorf	330,20EUR	08.10.
EUR-Fonds	334,06EUR	07.10.
GBP-Fonds	282,76GBP	07.10.
Quotrix	337,50EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,69	-3,14	+8,67	+15,83
Volatilität [%]	17,25	12,95	14,66	16,60
Sharpe-Ratio	5,089	-1,087	1,331	0,9753
Hoch	339,40	340,35	352,85	352,85
Tief	329,65	329,65	299,05	276,95
Hist. Kurs	331,95	340,35	303,35	284,60
∅-Preis	336,63	336,35	327,91	311,16
∅-Volumen	1,48 Tsd.	1,53 Tsd.	3,56 Tsd.	3,18 Tsd.
Max. Verlust [%]	-0,5464	-2,468	-5,319	-11,23
Max. Verlustperiode (Handelstage)	1	21	39	45
Max. Verlustperiode (Kalendertage)	3	29	55	68

Quotes

Geld (07:45)331,25
Brief (07:45)335,80
Spread (in %)4,550 (1,37 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs334,95
Tageshoch334,95
Tagestief329,65
Kurs (08.10.2026)329,65
Umsatz EUR9.559,85
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung336,70
Vortag-Hoch336,70
Vortag-Tief336,70
Vortag-Schlusskurs336,70

Stammdaten

WertpapiertypETF
ISINFR0012399772
WKNLYX0T9
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0012399772%2Fmuf-amundi-eurostoxx-50-ii-ue%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MUF-Amundi EuroStoxx 50 II UE","params":{"isin":"FR0012399772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}