GL X ETF-GLX AI SEMI.QUANT.ETF ETF - Kurs - IE0000ZL1RD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0000ZL1RD2%2Fgl-x-etf-glx-ai-semi-quant-etf%2F"},"main_instrument":{"label":"GL X ETF-GLX AI SEMI.QUANT.ETF","params":{"isin":"IE0000ZL1RD2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,14EUR	17.07.	56.191	1,36 Mio.
Tradegate	24,36EUR	17.07.	17.487	425.983,32
Quotrix	23,42EUR	17.07.	800	18.736,00
Stuttgart	24,27EUR	17.07.	500	12.132,50
München	24,35EUR	17.07.	50	1.217,50
Frankfurt	23,48EUR	17.07.	22	516,45
L&S	24,13EUR	17.07.	18	434,34
Düsseldorf	23,51EUR	17.07.
Hamburg	24,15EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-10,74	-18,42	+57,30
Volatilität [%]	40,96	59,30	49,97
Sharpe-Ratio	-13,84	-3,871	2,009
Hoch	27,55	30,45	30,45
Tief	23,25	23,25	14,37
Hist. Kurs	27,29	29,86	15,49
∅-Preis	25,73	27,33	20,44
∅-Volumen	202,21 Tsd.	241,37 Tsd.	126,35 Tsd.
Max. Verlust [%]	-10,74	-19,20	-19,20
Max. Verlustperiode (Handelstage)	5	19	19
Max. Verlustperiode (Kalendertage)	7	25	25

Quotes

Geld (17.07.)24,28
Brief (17.07.)24,48
Spread (in %)0,2050 (0,84 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs23,98
Tageshoch24,72
Tagestief23,25
Kurs (17.07.2026)24,36
Umsatz EUR425.983,32
Gehand. Stk.17.487

Kursdaten Vortag

Vortag-Eröffnung25,89
Vortag-Hoch25,89
Vortag-Tief24,27
Vortag-Schlusskurs24,66

Stammdaten

WertpapiertypETF
ISINIE0000ZL1RD2
WKNA41LN2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0000ZL1RD2%2Fgl-x-etf-glx-ai-semi-quant-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETF-GLX AI SEMI.QUANT.ETF","params":{"isin":"IE0000ZL1RD2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}