GL X ETF-GLX AI SEMI.QUANT.ETF ETF - Kurs - IE0000ZL1RD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0000ZL1RD2%2Fgl-x-etf-glx-ai-semi-quant-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"GL X ETF-GLX AI SEMI.QUANT.ETF","params":{"isin":"IE0000ZL1RD2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,06EUR	17:51	55.658	1,56 Mio.
Stuttgart	27,55EUR	19:31	19.609	540.227,95
Tradegate	27,60EUR	19:58	4.253	117.361,53
L&S	27,55EUR	19:54	587	16.168,92
Frankfurt	28,37EUR	08:00	50	1.418,50
München	28,63EUR	10:25	10	286,30
Düsseldorf	28,51EUR	09:11
Hamburg	28,54EUR	08:10
Quotrix	28,23EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+0,12	+12,09	+103,03
Volatilität [%]	66,17	55,82	40,44
Sharpe-Ratio	1,204	2,779	3,807
Hoch	30,80	30,80	30,80
Tief	27,50	24,50	13,75
Hist. Kurs	28,02	25,03	13,82
∅-Preis	29,03	27,22	18,83
∅-Volumen	1,56 Mio.	1,52 Mio.	400,60 Tsd.
Max. Verlust [%]	-5,302	-13,18	-13,18
Max. Verlustperiode (Handelstage)	1	10	27
Max. Verlustperiode (Kalendertage)	1	14	41

Quotes

Geld (19:45)27,55
Brief (19:45)27,80
Spread (in %)0,2450 (0,89 %)
Geld Stk.944
Brief Stk.936

Kursdaten

Eröffnungskurs28,44
Tageshoch28,70
Tagestief27,67
Kurs (17:51)28,06
Umsatz EUR1,56 Mio.
Gehand. Stk.55.658

Kursdaten Vortag

Vortag-Eröffnung28,75
Vortag-Hoch28,83
Vortag-Tief27,71
Vortag-Schlusskurs28,31

Stammdaten

WertpapiertypETF
ISINIE0000ZL1RD2
WKNA41LN2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0000ZL1RD2%2Fgl-x-etf-glx-ai-semi-quant-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETF-GLX AI SEMI.QUANT.ETF","params":{"isin":"IE0000ZL1RD2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}