GL X ETF-GLX AI SEMI.QUANT.ETF ETF - Kurs - IE0000ZL1RD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0000ZL1RD2%2Fgl-x-etf-glx-ai-semi-quant-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GL X ETF-GLX AI SEMI.QUANT.ETF","params":{"isin":"IE0000ZL1RD2","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,86EUR	07:40
Quotrix	28,96EUR	07:27
Xetra	29,00EUR	05.10.	15.122	438.538,00
Stuttgart	28,87EUR	05.10.	2.000	57.730,00
Tradegate	28,87EUR	05.10.	1.475	42.575,88
Frankfurt	28,79EUR	05.10.	30	863,55
Düsseldorf	28,87EUR	05.10.
Hamburg	28,75EUR	05.10.
Hannover	28,75EUR	05.10.
München	28,85EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+5,35	+15,18	+96,20
Volatilität [%]	11,58	32,14	50,21
Sharpe-Ratio	23,68	5,298	2,827
Hoch	29,04	29,04	30,45
Tief	27,09	24,19	14,57
Hist. Kurs	27,40	25,06	14,71
∅-Preis	27,92	26,46	24,47
∅-Volumen	55,48 Tsd.	16,66 Tsd.	72,12 Tsd.
Max. Verlust [%]		-5,241	-26,72
Max. Verlustperiode (Handelstage)		6	74
Max. Verlustperiode (Kalendertage)		8	102

Quotes

Geld (07:22)28,81
Brief (07:22)28,95
Spread (in %)0,1350 (0,47 %)
Geld Stk.521
Brief Stk.519

Kursdaten

Eröffnungskurs28,92
Tageshoch29,04
Tagestief28,68
Kurs (05.10.2026)28,87
Umsatz EUR57.730,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung28,29
Vortag-Hoch28,84
Vortag-Tief28,28
Vortag-Schlusskurs28,64

Stammdaten

WertpapiertypETF
ISINIE0000ZL1RD2
WKNA41LN2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0000ZL1RD2%2Fgl-x-etf-glx-ai-semi-quant-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETF-GLX AI SEMI.QUANT.ETF","params":{"isin":"IE0000ZL1RD2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}