GL X ETF-GLX AI SEMI.QUANT.ETF ETF - Kurs - IE0000ZL1RD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0000ZL1RD2%2Fgl-x-etf-glx-ai-semi-quant-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GL X ETF-GLX AI SEMI.QUANT.ETF","params":{"isin":"IE0000ZL1RD2","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,00EUR	05.10.	15.122	438.538,00
Stuttgart	28,87EUR	05.10.	2.000	57.730,00
Tradegate	28,87EUR	05.10.	1.475	42.575,88
Quotrix	29,02EUR	05.10.	500	14.507,50
Frankfurt	28,79EUR	05.10.	30	863,55
Hamburg	28,75EUR	05.10.
Hannover	28,75EUR	05.10.
München	28,85EUR	05.10.
Düsseldorf	28,87EUR	05.10.
L&S	28,85EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+6,20	+15,67	+92,25
Volatilität [%]	21,87	30,54	55,96
Sharpe-Ratio	13,93	5,568	2,581
Hoch	29,02	29,02	30,31
Tief	27,17	24,24	15,09
Hist. Kurs	27,32	25,09	15,09
∅-Preis	27,89	26,40	24,61
∅-Volumen	6,88 Tsd.	3,03 Tsd.	12,27 Tsd.
Max. Verlust [%]	-0,2517	-5,242	-26,22
Max. Verlustperiode (Handelstage)	1	7	72
Max. Verlustperiode (Kalendertage)	1	9	102

Quotes

Geld (05.10.)28,85
Brief (05.10.)29,02
Spread (in %)0,1700 (0,59 %)
Geld Stk.867
Brief Stk.861

Kursdaten

Eröffnungskurs28,70
Tageshoch29,02
Tagestief28,70
Kurs (05.10.2026)29,02
Umsatz EUR14.507,50
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung28,37
Vortag-Hoch28,69
Vortag-Tief28,37
Vortag-Schlusskurs28,69

Stammdaten

WertpapiertypETF
ISINIE0000ZL1RD2
WKNA41LN2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0000ZL1RD2%2Fgl-x-etf-glx-ai-semi-quant-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETF-GLX AI SEMI.QUANT.ETF","params":{"isin":"IE0000ZL1RD2","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}