Waystone ETF ltsd.Priv.Eq.ETF ETF - Kurs - IE0008ZGI5C1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0008ZGI5C1%2Fwaystone-etf-ltsd-priv-eq-etf%2F"},"main_instrument":{"label":"Waystone ETF ltsd.Priv.Eq.ETF","params":{"isin":"IE0008ZGI5C1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,71EUR	17:50	8.440	200.112,40
Tradegate	24,05EUR	15:23	169	4.063,61
Stuttgart	23,48EUR	18:00	2	46,96
Düsseldorf	23,73EUR	17:26
Hamburg	23,90EUR	08:15
München	23,68EUR	08:05
L&S	23,48EUR	18:39
Quotrix	23,91EUR	07:27
Frankfurt	23,88EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,04	-0,19	-18,09	-5,48	+41,27
Volatilität [%]	40,43	34,40	28,31	26,10	24,08
Sharpe-Ratio	6,936	0,1662	-1,359	-0,1496	0,5174
Hoch	24,40	24,40	31,08	32,43	34,30
Tief	22,99	22,68	22,68	22,68	17,02
Hist. Kurs	23,34	24,09	29,36	25,44	17,02
∅-Preis	23,78	23,52	27,76	28,85	26,05
∅-Volumen	22,57 Tsd.	28,44 Tsd.	35,86 Tsd.	34,16 Tsd.	17,97 Tsd.
Max. Verlust [%]	-0,7608	-5,064	-26,34	-29,10	-33,31
Max. Verlustperiode (Handelstage)	1	18	57	174	299
Max. Verlustperiode (Kalendertage)	1	28	83	253	433

Quotes

Geld (18:38)23,48
Brief (18:38)23,97
Spread (in %)0,4900 (2,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs24,02
Tageshoch24,07
Tagestief23,99
Kurs (15:23)24,05
Umsatz EUR4.063,61
Gehand. Stk.169

Kursdaten Vortag

Vortag-Eröffnung24,02
Vortag-Hoch24,13
Vortag-Tief23,85
Vortag-Schlusskurs24,13

Stammdaten

WertpapiertypETF
ISINIE0008ZGI5C1
WKNA3C2DX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0008ZGI5C1%2Fwaystone-etf-ltsd-priv-eq-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waystone ETF ltsd.Priv.Eq.ETF","params":{"isin":"IE0008ZGI5C1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}