Waystone ETF ltsd.Priv.Eq.ETF ETF - Kurs - IE0008ZGI5C1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0008ZGI5C1%2Fwaystone-etf-ltsd-priv-eq-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Waystone ETF ltsd.Priv.Eq.ETF","params":{"isin":"IE0008ZGI5C1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,18EUR	12:05	575	14.475,63
Xetra	25,17EUR	13:09	22	553,74
Quotrix	25,17EUR	09:34	4	100,68
Düsseldorf	25,12EUR	12:16
Frankfurt	25,18EUR	10:50
Hamburg	25,04EUR	08:09
München	24,87EUR	08:03
L&S	25,11EUR	13:26
Stuttgart	25,10EUR	12:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+5,44	+9,51	-15,87	-4,16
Volatilität [%]	32,07	26,81	24,88	23,40
Sharpe-Ratio	7,751	3,659	-1,505	-0,2089
Hoch	25,18	25,18	31,08	32,46
Tief	23,04	22,40	22,40	22,40
Hist. Kurs	23,82	22,93	29,85	26,20
∅-Preis	23,94	23,20	27,30	28,49
∅-Volumen	181,18	594,45	1,00 Tsd.	3,76 Tsd.
Max. Verlust [%]	-1,491	-3,783	-26,64	-29,19
Max. Verlustperiode (Handelstage)	2	10	60	177
Max. Verlustperiode (Kalendertage)	2	14	88	258

Quotes

Geld (13:26)25,11
Brief (13:26)25,15
Spread (in %)0,0400 (0,16 %)
Geld Stk.101
Brief Stk.101

Kursdaten

Eröffnungskurs24,65
Tageshoch25,18
Tagestief24,65
Kurs (13:26)25,11

Kursdaten Vortag

Vortag-Eröffnung23,91
Vortag-Hoch25,01
Vortag-Tief23,39
Vortag-Schlusskurs24,78

Stammdaten

WertpapiertypETF
ISINIE0008ZGI5C1
WKNA3C2DX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0008ZGI5C1%2Fwaystone-etf-ltsd-priv-eq-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waystone ETF ltsd.Priv.Eq.ETF","params":{"isin":"IE0008ZGI5C1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}