Waystone ETF ltsd.Priv.Eq.ETF ETF - Kurs - IE0008ZGI5C1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0008ZGI5C1%2Fwaystone-etf-ltsd-priv-eq-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Waystone ETF ltsd.Priv.Eq.ETF","params":{"isin":"IE0008ZGI5C1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,18EUR	12:05	575	14.475,63
Xetra	25,17EUR	13:09	22	553,74
Quotrix	25,17EUR	09:34	4	100,68
Düsseldorf	25,12EUR	12:16
Frankfurt	25,18EUR	10:50
Hamburg	25,04EUR	08:09
München	24,87EUR	08:03
L&S	25,11EUR	13:26
Stuttgart	25,10EUR	12:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,54	+10,01	-17,04	-3,60	+44,04
Volatilität [%]	27,23	27,67	23,24	21,58	23,75
Sharpe-Ratio	6,495	2,921	-1,973	-0,3259	0,5933
Hoch	25,17	25,17	30,97	32,26	34,01
Tief	23,63	22,71	22,71	22,71	17,47
Hist. Kurs	23,63	22,88	30,34	26,11	17,47
∅-Preis	23,92	23,51	27,67	28,83	26,88
∅-Volumen		2,45 Tsd.	2,20 Tsd.	1,65 Tsd.	1,19 Tsd.
Max. Verlust [%]	-1,517	-5,865	-26,66	-29,60	-33,22
Max. Verlustperiode (Handelstage)	2	15	59	174	291
Max. Verlustperiode (Kalendertage)	4	26	88	257	434

Quotes

Geld (13:26)25,12
Brief (13:26)25,15
Spread (in %)0,0300 (0,12 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs25,06
Tageshoch25,17
Tagestief25,06
Kurs (09:34)25,17
Umsatz EUR100,68
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung24,30
Vortag-Hoch24,30
Vortag-Tief24,30
Vortag-Schlusskurs24,30

Stammdaten

WertpapiertypETF
ISINIE0008ZGI5C1
WKNA3C2DX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0008ZGI5C1%2Fwaystone-etf-ltsd-priv-eq-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waystone ETF ltsd.Priv.Eq.ETF","params":{"isin":"IE0008ZGI5C1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}