Waystone ETF ltsd.Priv.Eq.ETF ETF - Kurs - IE0008ZGI5C1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0008ZGI5C1%2Fwaystone-etf-ltsd-priv-eq-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Waystone ETF ltsd.Priv.Eq.ETF","params":{"isin":"IE0008ZGI5C1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,18EUR	12:05	575	14.475,63
Xetra	25,17EUR	13:09	22	553,74
Quotrix	25,17EUR	09:34	4	100,68
Düsseldorf	25,12EUR	12:16
Frankfurt	25,18EUR	10:50
Hamburg	25,04EUR	08:09
München	24,87EUR	08:03
L&S	25,12EUR	13:30
Stuttgart	25,10EUR	12:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,54	+7,06	-17,24	-5,87	+47,91
Volatilität [%]	22,57	32,99	28,33	25,88	24,14
Sharpe-Ratio	6,913	2,305	-1,380	-0,2207	0,5620
Hoch	25,22	25,22	31,08	32,43	34,30
Tief	23,67	22,68	22,68	22,68	17,02
Hist. Kurs	24,32	23,52	30,42	26,75	17,02
∅-Preis	24,36	23,64	27,63	28,84	26,10
∅-Volumen	15,99 Tsd.	26,71 Tsd.	35,09 Tsd.	33,64 Tsd.	18,05 Tsd.
Max. Verlust [%]	-1,110	-4,270	-26,34	-29,10	-33,31
Max. Verlustperiode (Handelstage)	2	12	60	177	302
Max. Verlustperiode (Kalendertage)	2	20	88	258	438

Quotes

Geld (13:30)25,12
Brief (13:30)25,16
Spread (in %)0,0350 (0,14 %)
Geld Stk.1.200
Brief Stk.1.000

Kursdaten

Eröffnungskurs25,17
Tageshoch25,22
Tagestief25,17
Kurs (12:05)25,18
Umsatz EUR14.475,63
Gehand. Stk.575

Kursdaten Vortag

Vortag-Eröffnung24,04
Vortag-Hoch24,94
Vortag-Tief24,04
Vortag-Schlusskurs24,93

Stammdaten

WertpapiertypETF
ISINIE0008ZGI5C1
WKNA3C2DX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0008ZGI5C1%2Fwaystone-etf-ltsd-priv-eq-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waystone ETF ltsd.Priv.Eq.ETF","params":{"isin":"IE0008ZGI5C1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}