HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd ETF - Kurs - IE0009WMIIC0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0009WMIIC0%2Fhsbc-gl-eur-lo-ca-go-1-3-ye-bd%2F"},"main_instrument":{"label":"HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd","params":{"isin":"IE0009WMIIC0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,22EUR	07.11.	7.456	76.184,66
Xetra	10,22EUR	07.11.	20	204,34
Frankfurt	10,21EUR	07.11.
München	10,21EUR	07.11.
Düsseldorf	10,21EUR	07.11.
Quotrix	10,22EUR	07.11.
Stuttgart	10,21EUR	07.11.

Statistiken

	7 Tage	1 Monat	1 Jahr
Performance [%]	+0,005	+0,07	+217,67
Volatilität [%]	2,466	1,446	197,18
Sharpe-Ratio	-0,6984	-0,7915	1,721
Hoch	10,24	10,24	10,24
Tief	10,22	10,20	3,217
Hist. Kurs	10,22	10,21	3,217
∅-Preis	10,22	10,22	10,11
∅-Volumen	53,82 Tsd.	46,74 Tsd.	39,31 Tsd.
Max. Verlust [%]	-0,2197	-0,2248	-0,3140
Max. Verlustperiode (Handelstage)	2	12	31
Max. Verlustperiode (Kalendertage)	3	18	43

Quotes

Geld (07.11.)10,21
Brief (07.11.)10,23
Spread (in %)0,0160 (0,16 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs10,22
Tageshoch10,22
Tagestief10,22
Kurs (07.11.2025)10,22
Umsatz EUR76.184,66
Gehand. Stk.7.456

Kursdaten Vortag

Vortag-Eröffnung10,22
Vortag-Hoch10,22
Vortag-Tief10,22
Vortag-Schlusskurs10,22

Stammdaten

WertpapiertypETF
ISINIE0009WMIIC0
WKNA40TQT
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0009WMIIC0%2Fhsbc-gl-eur-lo-ca-go-1-3-ye-bd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd","params":{"isin":"IE0009WMIIC0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}