HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd ETF - Kurs - IE0009WMIIC0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0009WMIIC0%2Fhsbc-gl-eur-lo-ca-go-1-3-ye-bd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd","params":{"isin":"IE0009WMIIC0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,22EUR	23.12.	2.613	26.712,44
Frankfurt	10,22EUR	23.12.
München	10,22EUR	23.12.
Düsseldorf	10,21EUR	23.12.
Xetra	10,22EUR	23.12.
L&S	10,20EUR	23.12.
Quotrix	10,22EUR	23.12.
Stuttgart	10,22EUR	23.12.

Statistiken

	7 Tage	1 Monat	1 Jahr
Performance [%]	+0,03	-0,005	+217,83
Volatilität [%]	1,128	1,137	168,07
Sharpe-Ratio	-0,1290	-1,797	1,466
Hoch	10,22	10,24	10,24
Tief	10,21	10,20	3,217
Hist. Kurs	10,22	10,22	3,217
∅-Preis	10,22	10,22	10,14
∅-Volumen	63,96 Tsd.	46,59 Tsd.	40,56 Tsd.
Max. Verlust [%]	-0,1007	-0,3009	-0,3496
Max. Verlustperiode (Handelstage)	3	19	34
Max. Verlustperiode (Kalendertage)	5	27	48

Quotes

Geld (23.12.)10,21
Brief (23.12.)10,23
Spread (in %)0,0160 (0,16 %)
Geld Stk.3.150
Brief Stk.3.150

Kursdaten

Eröffnungskurs10,22
Tageshoch10,22
Tagestief10,22
Kurs (23.12.2025)10,22
Umsatz EUR26.712,44
Gehand. Stk.2.613

Kursdaten Vortag

Vortag-Eröffnung10,21
Vortag-Hoch10,21
Vortag-Tief10,21
Vortag-Schlusskurs10,21

Stammdaten

WertpapiertypETF
ISINIE0009WMIIC0
WKNA40TQT
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0009WMIIC0%2Fhsbc-gl-eur-lo-ca-go-1-3-ye-bd%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd","params":{"isin":"IE0009WMIIC0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}