HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd ETF - Kurs - IE0009WMIIC0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0009WMIIC0%2Fhsbc-gl-eur-lo-ca-go-1-3-ye-bd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd","params":{"isin":"IE0009WMIIC0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,22EUR	15:50	3.222	32.913,70
München	10,18EUR	08:44
Düsseldorf	10,19EUR	20:47
Xetra	10,20EUR	17:51
L&S	10,19EUR	17:38
Quotrix	10,18EUR	07:27
Stuttgart	10,19EUR	20:30
Frankfurt	10,18EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,23	+0,18	-0,24	+0,47
Volatilität [%]	1,580	2,654	1,833	1,546
Sharpe-Ratio	-10,22	0,1222	-1,347	-0,9790
Hoch	10,20	10,23	10,28	10,28
Tief	10,18	10,15	10,15	10,12
Hist. Kurs	10,20	10,16	10,20	10,13
∅-Preis	10,20	10,20	10,22	10,19
∅-Volumen
Max. Verlust [%]	-0,2499	-0,4839	-1,313	-1,313
Max. Verlustperiode (Handelstage)	2	7	41	48
Max. Verlustperiode (Kalendertage)	2	9	61	73

Quotes

Geld (16:54)10,20
Brief (17:18)10,20
Spread (in %)0,0040 (0,04 %)
Geld Stk.9.900
Brief Stk.9.900

Kursdaten

Eröffnungskurs10,18
Tageshoch10,18
Tagestief10,18
Kurs (29.04.2026)10,18

Kursdaten Vortag

Vortag-Eröffnung10,20
Vortag-Hoch10,20
Vortag-Tief10,19
Vortag-Schlusskurs10,19

Stammdaten

WertpapiertypETF
ISINIE0009WMIIC0
WKNA40TQT
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0009WMIIC0%2Fhsbc-gl-eur-lo-ca-go-1-3-ye-bd%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd","params":{"isin":"IE0009WMIIC0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}