HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd
Reg.Shs ETFC EUR Acc. oN
ISIN: IE0009WMIIC0WKN: A40TQTSymbol: H4ZKWährung: EUR
10,19 EUR
+0,22 %
+0,02
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0009WMIIC0%2Fhsbc-gl-eur-lo-ca-go-1-3-ye-bd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd","params":{"isin":"IE0009WMIIC0","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,22EUR | 15:50 | 3.222 | 32.913,70 |
| München | 10,18EUR | 08:44 | ||
| Düsseldorf | 10,19EUR | 20:47 | ||
| Xetra | 10,20EUR | 17:51 | ||
| L&S | 10,19EUR | 17:38 | ||
| Quotrix | 10,18EUR | 07:27 | ||
| Stuttgart | 10,19EUR | 20:30 | ||
| Frankfurt | 10,18EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +0,40 | -0,11 | +0,52 | ||
| Volatilität [%] | 2,173 | 3,040 | 1,675 | 1,359 | ||
| Sharpe-Ratio | -8,289 | 0,1109 | -1,591 | -1,242 | ||
| Hoch | 10,21 | 10,24 | 10,29 | 10,29 | ||
| Tief | 10,16 | 10,15 | 10,13 | 10,11 | ||
| Hist. Kurs | 10,19 | 10,15 | 10,20 | 10,14 | ||
| ∅-Preis | 10,19 | 10,19 | 10,22 | 10,19 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,3430 | -0,6692 | -1,366 | -1,366 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 61 | 61 |
Quotes
- Geld (20:47)10,19
- Brief (20:47)10,21
- Spread (in %)0,0165 (0,16 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs10,17
- Tageshoch10,19
- Tagestief10,16
- Kurs (20:47)10,19
Kursdaten Vortag
- Vortag-Eröffnung10,17
- Vortag-Hoch10,18
- Vortag-Tief10,17
- Vortag-Schlusskurs10,17
Stammdaten
- WertpapiertypETF
- ISINIE0009WMIIC0
- WKNA40TQT
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0009WMIIC0%2Fhsbc-gl-eur-lo-ca-go-1-3-ye-bd%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd","params":{"isin":"IE0009WMIIC0","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}