HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd
Reg.Shs ETFC EUR Acc. oN
ISIN: IE0009WMIIC0WKN: A40TQTSymbol: H4ZKWährung: EUR
10,22 EUR
-0,04 %
-0,004
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0009WMIIC0%2Fhsbc-gl-eur-lo-ca-go-1-3-ye-bd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd","params":{"isin":"IE0009WMIIC0","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,23EUR | 09.03. | 6.232 | 63.727,81 |
| Frankfurt | 10,18EUR | 09.03. | ||
| München | 10,24EUR | 09.03. | ||
| Düsseldorf | 10,22EUR | 09.03. | ||
| Xetra | 10,22EUR | 09.03. | ||
| L&S | 10,21EUR | 09.03. | ||
| Quotrix | 10,23EUR | 09.03. | ||
| Stuttgart | 10,22EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -0,42 | +0,36 | +1,97 | ||
| Volatilität [%] | 1,868 | 1,273 | 0,8382 | 1,209 | ||
| Sharpe-Ratio | -16,80 | -5,514 | -1,395 | -0,0056 | ||
| Hoch | 10,29 | 10,29 | 10,29 | 10,29 | ||
| Tief | 10,18 | 10,18 | 10,16 | 10,02 | ||
| Hist. Kurs | 10,27 | 10,26 | 10,18 | 10,02 | ||
| ∅-Preis | 10,25 | 10,27 | 10,22 | 10,18 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,4673 | -0,5932 | -0,5932 | -0,5932 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 22 | 31 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 30 | 43 |
Kursdaten
- Eröffnungskurs10,19
- Tageshoch10,22
- Tagestief10,18
- Kurs (09.03.2026)10,22
Kursdaten Vortag
- Vortag-Eröffnung10,24
- Vortag-Hoch10,24
- Vortag-Tief10,21
- Vortag-Schlusskurs10,22
Stammdaten
- WertpapiertypETF
- ISINIE0009WMIIC0
- WKNA40TQT
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0009WMIIC0%2Fhsbc-gl-eur-lo-ca-go-1-3-ye-bd%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Gl-EUR Lo.Ca.Go.1-3 Ye.Bd","params":{"isin":"IE0009WMIIC0","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}