WisdomTree ICAV-E.Tr.M.R.Ea.M. ETF - Kurs - IE000KHX9DX6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000KHX9DX6%2Fwisdomtree-icav-e-tr-m-r-ea-m%2F"},"main_instrument":{"label":"WisdomTree ICAV-E.Tr.M.R.Ea.M.","params":{"isin":"IE000KHX9DX6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,87EUR	17:02	40.517	1,98 Mio.
Tradegate	49,09EUR	17:19	22.829	1,12 Mio.
Stuttgart	49,00EUR	17:00	10.045	492.205,00
Quotrix	48,94EUR	15:46	355	17.373,70
L&S	48,80EUR	17:18	310	15.126,45
Düsseldorf	48,78EUR	16:17	185	9.023,38
Frankfurt	48,55EUR	10:35	63	3.058,34
Hamburg	48,20EUR	08:04
EUR-Fonds	47,59EUR	08.01.
USD-Fonds	55,56USD	08.01.
München	49,34EUR	08.01.
Berlin	44,51EUR	30.12.2025	112	4.985,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+7,94	+18,66	+84,56	+102,91
Volatilität [%]	58,88	34,97	31,19	28,40
Sharpe-Ratio	6,427	6,550	3,874	2,487
Hoch	50,18	50,18	50,18	50,18
Tief	44,55	40,21	26,57	19,11
Hist. Kurs	45,48	41,37	26,60	24,19
∅-Preis	48,23	44,22	36,51	30,61
∅-Volumen	1,23 Mio.	647,10 Tsd.	265,79 Tsd.	142,76 Tsd.
Max. Verlust [%]	-2,996	-2,996	-13,04	-21,09
Max. Verlustperiode (Handelstage)	2	5	48	53
Max. Verlustperiode (Kalendertage)	2	7	66	78

Quotes

Geld (17:20)48,80
Brief (17:20)49,11
Spread (in %)0,3050 (0,63 %)
Geld Stk.430
Brief Stk.420

Kursdaten

Eröffnungskurs48,28
Tageshoch49,20
Tagestief47,76
Kurs (17:19)49,09
Umsatz EUR1,12 Mio.
Gehand. Stk.22.829

Kursdaten Vortag

Vortag-Eröffnung49,52
Vortag-Hoch49,52
Vortag-Tief47,40
Vortag-Schlusskurs48,24

Stammdaten

WertpapiertypETF
ISINIE000KHX9DX6
WKNA3EKKT
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000KHX9DX6%2Fwisdomtree-icav-e-tr-m-r-ea-m%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree ICAV-E.Tr.M.R.Ea.M.","params":{"isin":"IE000KHX9DX6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}