WisdomTree ICAV-E.Tr.M.R.Ea.M.
Reg.Shs I Sys.Hdgd EUR Acc. oN
ISIN: IE000KHX9DX6WKN: A3EKKTSymbol: RAREWährung: EUR
44,51 EUR
-0,36 %
-0,16
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000KHX9DX6%2Fwisdomtree-icav-e-tr-m-r-ea-m%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WisdomTree ICAV-E.Tr.M.R.Ea.M.","params":{"isin":"IE000KHX9DX6","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 49,11EUR | 09.01. | 44.430 | 2,18 Mio. |
| Tradegate | 49,62EUR | 09.01. | 25.171 | 1,25 Mio. |
| Stuttgart | 49,00EUR | 09.01. | 10.060 | 492.940,00 |
| Quotrix | 49,62EUR | 09.01. | 805 | 39.940,08 |
| Frankfurt | 49,72EUR | 09.01. | 733 | 36.444,76 |
| L&S | 48,96EUR | 09.01. | 471 | 23.060,16 |
| Düsseldorf | 48,97EUR | 09.01. | 185 | 9.058,53 |
| München | 48,93EUR | 09.01. | 30 | 1.467,75 |
| EUR-Fonds | 48,74EUR | 09.01. | ||
| USD-Fonds | 56,74USD | 09.01. | ||
| Hamburg | 48,20EUR | 09.01. | ||
| Berlin | 44,51EUR | 30.12.2025 | 112 | 4.985,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | ||||||
| Volatilität [%] | ||||||
| Sharpe-Ratio | ||||||
| Hoch | ||||||
| Tief | ||||||
| Hist. Kurs | ||||||
| ∅-Preis | ||||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | ||||||
| Max. Verlustperiode (Handelstage) | ||||||
| Max. Verlustperiode (Kalendertage) |
Kursdaten
- Eröffnungskurs44,57
- Tageshoch44,57
- Tagestief44,51
- Kurs (30.12.2025)44,51
- Umsatz EUR4.985,12
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung44,67
- Vortag-Hoch44,67
- Vortag-Tief44,67
- Vortag-Schlusskurs44,67
Stammdaten
- WertpapiertypETF
- ISINIE000KHX9DX6
- WKNA3EKKT
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000KHX9DX6%2Fwisdomtree-icav-e-tr-m-r-ea-m%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree ICAV-E.Tr.M.R.Ea.M.","params":{"isin":"IE000KHX9DX6","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}