iShsIII-EO Gov.Bd 0-1yr U.ETF
Registered Shares o.N.
ISIN: IE00B3FH7618WKN: A0RGELSymbol: EUN6Währung: EUR
99,24 EUR
+0,002 %
+0,002
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3FH7618%2Fishsiii-eo-gov-bd-0-1yr-u-etf%2F"},"main_instrument":{"label":"iShsIII-EO Gov.Bd 0-1yr U.ETF","params":{"isin":"IE00B3FH7618","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 99,24EUR | 08.05. | 3.468 | 344.178,19 |
Tradegate | 99,28EUR | 08.05. | 707 | 70.190,89 |
Quotrix | 99,28EUR | 08.05. | 690 | 68.501,82 |
Hamburg | 99,23EUR | 08.05. | ||
Hannover | 99,14EUR | 08.05. | ||
München | 99,23EUR | 08.05. | ||
Düsseldorf | 99,17EUR | 08.05. | ||
Berlin | 99,14EUR | 08.05. | ||
Frankfurt | 99,16EUR | 08.05. | ||
CHF-Fonds | 96,89CHF | 08.05. | ||
EUR-Fonds | 99,26EUR | 08.05. | ||
GBP-Fonds | 85,40GBP | 08.05. | ||
USD-Fonds | 106,70USD | 08.05. | ||
Lang & Schwarz | 99,16EUR | 08.05. | ||
Stuttgart | 99,17EUR | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,08 | +0,29 | +1,14 | +2,59 | +1,84 | +0,58 |
Volatilität [%] | 0,2186 | 0,2857 | 0,8625 | 0,6375 | 0,5135 | 0,6826 |
Sharpe-Ratio | 12,88 | 5,706 | 0,3932 | 0,8415 | -2,715 | -2,751 |
Hoch | 99,30 | 99,30 | 99,30 | 99,30 | 99,30 | 99,30 |
Tief | 99,10 | 98,93 | 98,10 | 96,71 | 95,89 | 95,89 |
Hist. Kurs | 99,17 | 98,96 | 98,13 | 96,74 | 97,45 | 98,67 |
Gehand. Stk. | 4,68 Mio. | 12,35 Mio. | 55,14 Mio. | 122,12 Mio. | 313,19 Mio. | 374,21 Mio. |
Max. Verlust | -0,0182 | -0,5692 | -0,5692 | -1,574 | -2,811 |
Kursdaten
- Eröffnungskurs99,28
- Tageshoch99,29
- Tagestief99,24
- Kurs (08.05.2024)99,24
- Umsatz EUR344.178,19
- Gehand. Stk.3.468
Kursdaten Vortag
- Vortag-Eröffnung99,28
- Vortag-Hoch99,28
- Vortag-Tief99,21
- Vortag-Schlusskurs99,24
Stammdaten
- WertpapiertypETF
- ISINIE00B3FH7618
- WKNA0RGEL
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3FH7618%2Fishsiii-eo-gov-bd-0-1yr-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-EO Gov.Bd 0-1yr U.ETF","params":{"isin":"IE00B3FH7618","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}