iShsIII-EO Gov.Bd 0-1yr U.ETF ETF - Kurs - IE00B3FH7618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3FH7618%2Fishsiii-eo-gov-bd-0-1yr-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShsIII-EO Gov.Bd 0-1yr U.ETF","params":{"isin":"IE00B3FH7618","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,05EUR	18:17	25.763	2,55 Mio.
Stuttgart	98,93EUR	21:55	4.002	395.917,86
Xetra	99,03EUR	17:51	2.892	286.383,19
Düsseldorf	98,93EUR	21:47	22	2.176,42
Berlin	98,94EUR	08:25
Hamburg	99,03EUR	09:17
Hannover	99,03EUR	09:16
München	99,03EUR	23:02
Frankfurt	98,95EUR	19:36
L&S	98,78EUR	22:57
Quotrix	99,03EUR	07:27
CHF-Fonds	91,25CHF	20.10.
EUR-Fonds	99,01EUR	20.10.
GBP-Fonds	86,01GBP	20.10.
USD-Fonds	115,38USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-0,22	+0,99	+3,84	+2,11	-2,58
Volatilität [%]	3,803	4,124	4,873	5,467	5,325	5,823
Sharpe-Ratio	-6,222	-1,091	0,0172	0,3546	-0,2166	-0,4025
Hoch	86,30	86,48	86,65	86,65	86,65	89,63
Tief	86,01	85,67	83,46	81,53	81,53	79,88
Hist. Kurs	86,30	86,19	85,16	82,83	84,23	88,28
∅-Preis	86,14	86,14	85,24	84,13	84,21	83,90
∅-Volumen
Max. Verlust [%]	-0,3456	-0,9411	-2,049	-3,411	-5,505	-10,88
Max. Verlustperiode (Handelstage)	4	17	69	69	602	1.209
Max. Verlustperiode (Kalendertage)	6	25	98	98	879	1.764

Quotes

Geld (20.10.)86,01
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungGBP
Datum20.10.2025
Rücknahmepreis86,01
Differenz abs.-0,2482
Differenz rel.-0,2878 %

Kursdaten Vortag

Vortag-Rücknahmepreis86,25

Stammdaten

WertpapiertypETF
ISINIE00B3FH7618
WKNA0RGEL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3FH7618%2Fishsiii-eo-gov-bd-0-1yr-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-EO Gov.Bd 0-1yr U.ETF","params":{"isin":"IE00B3FH7618","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}