iShsIII-EO Gov.Bd 0-1yr U.ETF ETF - Kurs - IE00B3FH7618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3FH7618%2Fishsiii-eo-gov-bd-0-1yr-u-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShsIII-EO Gov.Bd 0-1yr U.ETF","params":{"isin":"IE00B3FH7618","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,05EUR	18:17	25.763	2,55 Mio.
Stuttgart	98,93EUR	21:15	4.002	395.917,86
Xetra	99,03EUR	17:51	2.892	286.383,19
Düsseldorf	98,93EUR	20:46	22	2.176,42
Berlin	98,94EUR	08:25
Hamburg	99,03EUR	09:17
Hannover	99,03EUR	09:16
Frankfurt	98,95EUR	19:36
L&S	98,88EUR	17:36
Quotrix	99,03EUR	07:27
München	99,03EUR	20.10.
CHF-Fonds	91,25CHF	20.10.
EUR-Fonds	99,01EUR	20.10.
GBP-Fonds	86,01GBP	20.10.
USD-Fonds	115,38USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+0,18	-0,25	-0,37	+3,14	+1,18
Volatilität [%]	0,7579	0,4182	1,740	2,041	1,604	1,339
Sharpe-Ratio	5,912	1,714	-1,367	-1,133	-0,5944	-1,307
Hoch	99,08	99,14	99,74	100,08	100,08	100,08
Tief	98,87	98,73	98,49	98,22	94,96	94,96
Hist. Kurs	98,87	98,75	99,17	99,30	95,92	97,77
∅-Preis	98,92	98,84	99,05	99,12	98,17	97,69
∅-Volumen		315,45	1,05 Tsd.	570,52	820,20	495,40
Max. Verlust [%]	-0,0424	-0,0424	-1,255	-1,550	-1,627	-2,177
Max. Verlustperiode (Handelstage)	1	3	69	195	195	751
Max. Verlustperiode (Kalendertage)	1	3	97	278	278	1.072

Quotes

Geld (20:46)98,93
Brief (20:46)99,07
Spread (in %)0,1460 (0,15 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs98,97
Tageshoch99,08
Tagestief98,93
Kurs (20:46)98,93
Umsatz EUR2.176,42
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung98,96
Vortag-Hoch99,02
Vortag-Tief98,96
Vortag-Schlusskurs98,98

Stammdaten

WertpapiertypETF
ISINIE00B3FH7618
WKNA0RGEL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3FH7618%2Fishsiii-eo-gov-bd-0-1yr-u-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-EO Gov.Bd 0-1yr U.ETF","params":{"isin":"IE00B3FH7618","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}