iShsIII-EO Gov.Bd 0-1yr U.ETF ETF - Kurs - IE00B3FH7618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3FH7618%2Fishsiii-eo-gov-bd-0-1yr-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsIII-EO Gov.Bd 0-1yr U.ETF","params":{"isin":"IE00B3FH7618","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,05EUR	18:17	25.763	2,55 Mio.
Stuttgart	98,93EUR	21:15	4.002	395.917,86
Xetra	99,03EUR	17:51	2.892	286.383,19
Düsseldorf	98,93EUR	20:46	22	2.176,42
Berlin	98,94EUR	08:25
Hamburg	99,03EUR	09:17
Hannover	99,03EUR	09:16
Frankfurt	98,95EUR	19:36
L&S	98,88EUR	17:36
Quotrix	99,03EUR	07:27
München	99,03EUR	20.10.
CHF-Fonds	91,25CHF	20.10.
EUR-Fonds	99,01EUR	20.10.
GBP-Fonds	86,01GBP	20.10.
USD-Fonds	115,38USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	-1,25	-1,25	-2,04	-3,48	-13,08
Volatilität [%]	3,045	2,515	4,037	5,173	5,490	5,612
Sharpe-Ratio	-17,90	-6,759	-1,096	-0,7600	-0,5511	-0,8281
Hoch	92,02	92,59	93,78	95,36	98,61	108,69
Tief	91,25	91,25	91,25	91,25	91,25	90,69
Hist. Kurs	92,02	92,41	92,41	93,16	94,55	104,99
∅-Preis	91,73	92,18	92,71	93,06	94,04	97,28
∅-Volumen
Max. Verlust [%]	-0,8332	-1,446	-2,700	-4,311	-7,463	-16,56
Max. Verlustperiode (Handelstage)	4	13	91	152	353	1.161
Max. Verlustperiode (Kalendertage)	6	19	130	222	514	1.691

Quotes

Geld (20.10.)91,25
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungCHF
Datum20.10.2025
Rücknahmepreis91,25
Differenz abs.-0,2961
Differenz rel.-0,3234 %

Kursdaten Vortag

Vortag-Rücknahmepreis91,55

Stammdaten

WertpapiertypETF
ISINIE00B3FH7618
WKNA0RGEL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3FH7618%2Fishsiii-eo-gov-bd-0-1yr-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-EO Gov.Bd 0-1yr U.ETF","params":{"isin":"IE00B3FH7618","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}