iShsIII-EO Gov.Bd 0-1yr U.ETF ETF - Kurs - IE00B3FH7618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3FH7618%2Fishsiii-eo-gov-bd-0-1yr-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIII-EO Gov.Bd 0-1yr U.ETF","params":{"isin":"IE00B3FH7618","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	98,73EUR	31.03.	1.980	195.485,40
Stuttgart	98,58EUR	31.03.	1.805	177.927,88
Tradegate	98,76EUR	31.03.	181	17.875,54
Frankfurt	98,59EUR	31.03.
Hamburg	98,34EUR	31.03.
Hannover	98,58EUR	31.03.
München	98,67EUR	31.03.
Düsseldorf	98,65EUR	31.03.
L&S	98,61EUR	31.03.
Quotrix	98,67EUR	31.03.
CHF-Fonds	90,55CHF	30.03.
EUR-Fonds	98,73EUR	30.03.
GBP-Fonds	85,76GBP	30.03.
USD-Fonds	113,19USD	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	-0,04	-0,20	-0,44	+2,25	+1,16
Volatilität [%]	2,691	1,285	1,646	1,732	1,825	1,809
Sharpe-Ratio	1,444	-1,648	-1,418	-1,386	-0,6690	-0,9622
Hoch	98,71	98,80	99,48	99,79	100,07	100,07
Tief	98,45	98,45	98,45	98,45	96,50	95,35
Hist. Kurs	98,61	98,72	98,87	99,11	96,50	97,54
∅-Preis	98,62	98,64	98,93	99,04	98,66	97,88
∅-Volumen		4,53 Tsd.	11,65 Tsd.	13,17 Tsd.	16,14 Tsd.	9,77 Tsd.
Max. Verlust [%]	-0,1643	-0,2897	-1,033	-1,343	-1,626	-2,243
Max. Verlustperiode (Handelstage)	2	9	56	178	303	606
Max. Verlustperiode (Kalendertage)	2	13	81	259	440	882

Quotes

Geld (31.03.)98,61
Brief (31.03.)98,97
Spread (in %)0,3520 (0,36 %)
Geld Stk.254
Brief Stk.253

Kursdaten

Eröffnungskurs98,67
Tageshoch98,67
Tagestief98,67
Kurs (31.03.2026)98,67

Kursdaten Vortag

Vortag-Eröffnung98,71
Vortag-Hoch98,71
Vortag-Tief98,71
Vortag-Schlusskurs98,71

Stammdaten

WertpapiertypETF
ISINIE00B3FH7618
WKNA0RGEL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3FH7618%2Fishsiii-eo-gov-bd-0-1yr-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-EO Gov.Bd 0-1yr U.ETF","params":{"isin":"IE00B3FH7618","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}