iShsIII-EO Gov.Bd 0-1yr U.ETF ETF - Kurs - IE00B3FH7618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3FH7618%2Fishsiii-eo-gov-bd-0-1yr-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIII-EO Gov.Bd 0-1yr U.ETF","params":{"isin":"IE00B3FH7618","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,05EUR	18:17	25.763	2,55 Mio.
Stuttgart	98,93EUR	21:15	4.002	395.917,86
Xetra	99,03EUR	17:51	2.892	286.383,19
Düsseldorf	98,93EUR	20:46	22	2.176,42
Berlin	98,94EUR	08:25
Hamburg	99,03EUR	09:17
Hannover	99,03EUR	09:16
Frankfurt	98,95EUR	19:36
L&S	98,88EUR	17:36
Quotrix	99,03EUR	07:27
München	99,03EUR	20.10.
CHF-Fonds	91,25CHF	20.10.
EUR-Fonds	99,01EUR	20.10.
GBP-Fonds	86,01GBP	20.10.
USD-Fonds	115,38USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+0,20	-0,26	-0,40	+3,32	+1,19
Volatilität [%]	0,4018	0,5375	1,804	2,032	2,005	1,741
Sharpe-Ratio	-2,116	0,0286	-1,416	-1,192	-0,4425	-1,006
Hoch	99,04	99,06	99,79	100,07	100,07	100,07
Tief	98,97	98,82	98,55	98,47	95,35	95,35
Hist. Kurs	98,97	98,83	99,28	99,42	95,85	97,86
∅-Preis	99,00	98,92	99,13	99,20	98,25	97,78
∅-Volumen	7,94 Tsd.	25,64 Tsd.	13,36 Tsd.	12,56 Tsd.	14,56 Tsd.	8,69 Tsd.
Max. Verlust [%]	-0,0323	-0,0828	-1,249	-1,587	-1,626	-2,702
Max. Verlustperiode (Handelstage)	2	7	70	195	195	755
Max. Verlustperiode (Kalendertage)	4	9	98	279	279	1.096

Quotes

Geld (20:00)98,93
Brief (20:00)99,07
Spread (in %)0,1460 (0,15 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs99,03
Tageshoch99,03
Tagestief99,03
Kurs (07:27)99,03

Kursdaten Vortag

Vortag-Eröffnung99,04
Vortag-Hoch99,04
Vortag-Tief98,99
Vortag-Schlusskurs98,99

Stammdaten

WertpapiertypETF
ISINIE00B3FH7618
WKNA0RGEL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3FH7618%2Fishsiii-eo-gov-bd-0-1yr-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-EO Gov.Bd 0-1yr U.ETF","params":{"isin":"IE00B3FH7618","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}