HSBC MSCI Korea Cap.UCITS ETF ETF - Kurs - IE00B3Z0X395

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Z0X395%2Fhsbc-msci-korea-cap-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HSBC MSCI Korea Cap.UCITS ETF","params":{"isin":"IE00B3Z0X395","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	143,62EUR	05.10.	253	36.335,86
Quotrix	144,52EUR	05.10.	15	2.167,80
Hamburg	143,90EUR	05.10.	7	1.007,30
Stuttgart	142,88EUR	05.10.	6	857,28
L&S	143,12EUR	05.10.	1	143,12
Hannover	142,44EUR	05.10.
Düsseldorf	143,06EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,42	+13,44	+63,78	+151,91	+205,31	+165,91
Volatilität [%]	36,80	51,17	61,67	55,50	50,62	38,00
Sharpe-Ratio	8,109	3,042	1,882	2,091	2,038	1,063
Hoch	144,82	144,82	161,00	161,00	161,00	161,00
Tief	134,86	127,40	86,90	57,02	41,59	39,16
Hist. Kurs	135,80	127,40	88,24	57,37	47,34	54,35
∅-Preis	138,24	135,13	128,99	106,63	91,87	67,56
∅-Volumen	1,34 Tsd.	2,85 Tsd.	6,51 Tsd.	5,60 Tsd.	4,26 Tsd.	1,91 Tsd.
Max. Verlust [%]	-2,184	-7,718	-35,57	-35,57	-35,57	-35,57
Max. Verlustperiode (Handelstage)	1	8	71	71	71	421
Max. Verlustperiode (Kalendertage)	1	10	106	106	722	1.395

Quotes

Geld (05.10.)143,12
Brief (05.10.)144,14
Spread (in %)1,020 (0,71 %)
Geld Stk.17
Brief Stk.17

Kursdaten

Eröffnungskurs144,30
Tageshoch144,82
Tagestief143,02
Kurs (05.10.2026)144,52
Umsatz EUR2.167,80
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung139,84
Vortag-Hoch142,32
Vortag-Tief139,84
Vortag-Schlusskurs142,32

Stammdaten

WertpapiertypETF
ISINIE00B3Z0X395
WKNA1JJU5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3Z0X395%2Fhsbc-msci-korea-cap-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC MSCI Korea Cap.UCITS ETF","params":{"isin":"IE00B3Z0X395","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}