iShs Global Corp Bd UCITS ETF ETF - Kurs - IE00B7J7TB45

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7J7TB45%2Fishs-global-corp-bd-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShs Global Corp Bd UCITS ETF","params":{"isin":"IE00B7J7TB45","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,55EUR	31.10.	2.048	160.862,21
Tradegate	78,72EUR	31.10.	758	59.671,35
Stuttgart	78,37EUR	31.10.	4	313,48
CHF-Fonds	72,82CHF	31.10.
EUR-Fonds	78,60EUR	31.10.
GBP-Fonds	69,05GBP	31.10.
JPY-Fonds	13.975,08JPY	31.10.
USD-Fonds	90,71USD	31.10.
L&S	78,27EUR	31.10.
Quotrix	78,69EUR	31.10.
Hamburg	78,69EUR	31.10.
München	78,66EUR	31.10.
Berlin	78,64EUR	31.10.
Düsseldorf	78,36EUR	31.10.
Frankfurt	78,40EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,005	+1,41	+0,63	-2,42	-2,71	-12,80
Volatilität [%]	3,914	4,227	5,846	9,926	8,835	9,064
Sharpe-Ratio	-0,4273	3,340	-0,1068	-0,3978	-0,2839	-0,4722
Hoch	78,80	78,95	79,44	85,08	85,08	104,37
Tief	77,29	75,70	75,70	75,61	74,80	74,80
Hist. Kurs	78,26	77,18	77,78	80,21	80,45	89,76
∅-Preis	78,22	77,94	77,67	79,60	79,48	82,64
∅-Volumen	3,20 Tsd.	2,96 Tsd.	3,25 Tsd.	6,56 Tsd.	4,91 Tsd.	4,89 Tsd.
Max. Verlust [%]	-0,4010	-0,5787	-2,751	-10,75	-10,75	-17,84
Max. Verlustperiode (Handelstage)	4	8	66	219	293	996
Max. Verlustperiode (Kalendertage)	4	10	92	317	420	1.424

Quotes

Geld (31.10.)78,27
Brief (31.10.)79,02
Spread (in %)0,7520 (0,96 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs78,23
Tageshoch78,80
Tagestief77,58
Kurs (31.10.2025)78,27

Kursdaten Vortag

Vortag-Eröffnung77,92
Vortag-Hoch78,71
Vortag-Tief77,56
Vortag-Schlusskurs78,30

Stammdaten

WertpapiertypETF
ISINIE00B7J7TB45
WKNA1J0YD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7J7TB45%2Fishs-global-corp-bd-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs Global Corp Bd UCITS ETF","params":{"isin":"IE00B7J7TB45","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}