iShs Global Corp Bd UCITS ETF ETF - Kurs - IE00B7J7TB45

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7J7TB45%2Fishs-global-corp-bd-ucits-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShs Global Corp Bd UCITS ETF","params":{"isin":"IE00B7J7TB45","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,55EUR	31.10.	2.048	160.862,21
Tradegate	78,72EUR	31.10.	758	59.671,35
Stuttgart	78,37EUR	31.10.	4	313,48
CHF-Fonds	72,82CHF	31.10.
EUR-Fonds	78,60EUR	31.10.
GBP-Fonds	69,05GBP	31.10.
JPY-Fonds	13.975,08JPY	31.10.
USD-Fonds	90,71USD	31.10.
L&S	78,27EUR	31.10.
Quotrix	78,69EUR	31.10.
Hamburg	78,69EUR	31.10.
München	78,66EUR	31.10.
Berlin	78,64EUR	31.10.
Düsseldorf	78,36EUR	31.10.
Frankfurt	78,40EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	+1,26	+0,31	-2,67	-3,26	-12,67
Volatilität [%]	3,283	4,483	5,804	7,596	6,767	6,912
Sharpe-Ratio	-3,279	2,750	-0,2128	-0,5805	-0,4227	-0,6412
Hoch	78,84	78,99	79,24	85,32	85,32	92,49
Tief	78,39	77,22	77,02	75,64	75,64	75,64
Hist. Kurs	78,68	77,57	78,30	80,70	81,19	89,95
∅-Preis	78,60	78,28	78,04	80,04	79,90	83,04
∅-Volumen	325,49 Tsd.	238,69 Tsd.	248,70 Tsd.	304,32 Tsd.	322,98 Tsd.	310,15 Tsd.
Max. Verlust [%]	-0,3126	-0,4720	-2,596	-10,44	-10,44	-17,80
Max. Verlustperiode (Handelstage)	3	8	66	172	289	992
Max. Verlustperiode (Kalendertage)	5	10	92	245	420	1.424

Quotes

Geld (31.10.)78,60
Brief (31.10.)78,66
Spread (in %)0,0560 (0,07 %)
Geld Stk.546
Brief Stk.6

Kursdaten

Eröffnungskurs78,58
Tageshoch78,78
Tagestief78,55
Kurs (31.10.2025)78,55
Umsatz EUR160.862,21
Gehand. Stk.2.048

Kursdaten Vortag

Vortag-Eröffnung78,71
Vortag-Hoch78,71
Vortag-Tief78,49
Vortag-Schlusskurs78,71

Stammdaten

WertpapiertypETF
ISINIE00B7J7TB45
WKNA1J0YD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B7J7TB45%2Fishs-global-corp-bd-ucits-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs Global Corp Bd UCITS ETF","params":{"isin":"IE00B7J7TB45","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}