iShsIII-MSCI S.Arab.Capp.U.ETF ETF - Kurs - IE00BJ5JPJ87

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ5JPJ87%2Fishsiii-msci-s-arab-capp-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsIII-MSCI S.Arab.Capp.U.ETF","params":{"isin":"IE00BJ5JPJ87","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,389EUR	09.01.	16.734	73.437,16
Tradegate	4,424EUR	09.01.	649	2.871,18
L&S	4,365EUR	09.01.
Quotrix	4,365EUR	09.01.
Stuttgart	4,372EUR	09.01.
Frankfurt	4,376EUR	09.01.
Hamburg	4,365EUR	09.01.
München	4,339EUR	09.01.
Düsseldorf	4,374EUR	09.01.
CHF-Fonds	4,040CHF	08.01.
EUR-Fonds	4,336EUR	08.01.
GBP-Fonds	3,764GBP	08.01.
JPY-Fonds	793,54JPY	08.01.
USD-Fonds	5,059USD	08.01.
Berlin	4,240EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	-1,58	-3,71	-19,61	-17,53	+7,70
Volatilität [%]	20,20	14,16	15,82	18,06	17,75	18,87
Sharpe-Ratio	4,681	-1,834	-0,6357	-1,577	-0,4948	0,0914
Hoch	4,040	4,105	4,418	5,098	5,412	6,963
Tief	3,938	3,938	3,901	3,901	3,901	3,715
Hist. Kurs	3,979	4,105	4,196	5,026	4,899	3,751
∅-Preis	3,983	3,996	4,131	4,360	4,676	4,906
∅-Volumen
Max. Verlust [%]	-1,040	-4,073	-10,88	-23,49	-27,93	-43,98
Max. Verlustperiode (Handelstage)	2	16	40	178	339	709
Max. Verlustperiode (Kalendertage)	6	30	74	332	637	1.340

Quotes

Geld (08.01.)4,040
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum08.01.2026
Rücknahmepreis4,040
Differenz abs.+0,0218
Differenz rel.+0,5425 %

Kursdaten Vortag

Vortag-Rücknahmepreis4,018

Stammdaten

WertpapiertypETF
ISINIE00BJ5JPJ87
WKNA2PGTG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ5JPJ87%2Fishsiii-msci-s-arab-capp-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-MSCI S.Arab.Capp.U.ETF","params":{"isin":"IE00BJ5JPJ87","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}