iShsIII-MSCI S.Arab.Capp.U.ETF ETF - Kurs - IE00BJ5JPJ87

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ5JPJ87%2Fishsiii-msci-s-arab-capp-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsIII-MSCI S.Arab.Capp.U.ETF","params":{"isin":"IE00BJ5JPJ87","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,389EUR	09.01.	16.734	73.437,16
Tradegate	4,424EUR	09.01.	649	2.871,18
L&S	4,365EUR	09.01.
Quotrix	4,365EUR	09.01.
Stuttgart	4,372EUR	09.01.
Frankfurt	4,376EUR	09.01.
Hamburg	4,365EUR	09.01.
München	4,339EUR	09.01.
Düsseldorf	4,374EUR	09.01.
CHF-Fonds	4,040CHF	08.01.
EUR-Fonds	4,336EUR	08.01.
GBP-Fonds	3,764GBP	08.01.
JPY-Fonds	793,54JPY	08.01.
USD-Fonds	5,059USD	08.01.
Berlin	4,240EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	+0,81	-1,51	-17,80	-11,48	+25,59
Volatilität [%]	53,55	27,83	19,45	22,48	18,22	21,25
Sharpe-Ratio	2,155	0,0422	-0,2466	-0,8821	-0,2541	0,2320
Hoch	4,490	4,490	4,797	5,489	5,573	6,831
Tief	4,233	4,217	4,161	4,161	4,161	3,463
Hist. Kurs	4,313	4,389	4,492	5,382	4,998	3,523
∅-Preis	4,363	4,317	4,447	4,669	4,914	5,065
∅-Volumen	61,05 Tsd.	23,75 Tsd.	9,12 Tsd.	8,57 Tsd.	5,60 Tsd.	5,52 Tsd.
Max. Verlust [%]	-3,096	-3,757	-11,50	-23,29	-24,20	-37,45
Max. Verlustperiode (Handelstage)	2	13	50	230	439	941
Max. Verlustperiode (Kalendertage)	3	26	71	332	633	1.350

Quotes

Geld (09.01.)4,364
Brief (09.01.)4,429
Spread (in %)0,0650 (1,49 %)
Geld Stk.3.800
Brief Stk.3.800

Kursdaten

Eröffnungskurs4,391
Tageshoch4,425
Tagestief4,339
Kurs (09.01.2026)4,424
Umsatz EUR2.871,18
Gehand. Stk.649

Kursdaten Vortag

Vortag-Eröffnung4,381
Vortag-Hoch4,387
Vortag-Tief4,317
Vortag-Schlusskurs4,387

Stammdaten

WertpapiertypETF
ISINIE00BJ5JPJ87
WKNA2PGTG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ5JPJ87%2Fishsiii-msci-s-arab-capp-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-MSCI S.Arab.Capp.U.ETF","params":{"isin":"IE00BJ5JPJ87","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}