iShsIII-MSCI S.Arab.Capp.U.ETF ETF - Kurs - IE00BJ5JPJ87

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ5JPJ87%2Fishsiii-msci-s-arab-capp-u-etf%2F%3Fboerse%3DGBP"},"main_instrument":{"label":"iShsIII-MSCI S.Arab.Capp.U.ETF","params":{"isin":"IE00BJ5JPJ87","boerse":"GBP","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,389EUR	09.01.	16.734	73.437,16
Tradegate	4,424EUR	09.01.	649	2.871,18
L&S	4,365EUR	09.01.
Quotrix	4,365EUR	09.01.
Stuttgart	4,372EUR	09.01.
Frankfurt	4,376EUR	09.01.
Hamburg	4,365EUR	09.01.
München	4,339EUR	09.01.
Düsseldorf	4,374EUR	09.01.
CHF-Fonds	4,040CHF	08.01.
EUR-Fonds	4,336EUR	08.01.
GBP-Fonds	3,764GBP	08.01.
JPY-Fonds	793,54JPY	08.01.
USD-Fonds	5,059USD	08.01.
Berlin	4,240EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	-1,62	-3,11	-15,97	-13,97	+20,28
Volatilität [%]	23,69	14,61	16,26	16,14	16,57	17,95
Sharpe-Ratio	2,080	-1,814	-0,5199	-1,424	-0,4299	0,2466
Hoch	3,764	3,829	4,193	4,549	4,744	5,678
Tief	3,668	3,668	3,614	3,614	3,614	3,027
Hist. Kurs	3,734	3,825	3,885	4,479	4,375	3,129
∅-Preis	3,716	3,742	3,859	3,989	4,205	4,254
∅-Volumen
Max. Verlust [%]	-1,784	-4,215	-12,53	-20,54	-23,81	-36,35
Max. Verlustperiode (Handelstage)	2	15	39	192	339	709
Max. Verlustperiode (Kalendertage)	6	29	71	358	637	1.340

Quotes

Geld (08.01.)3,764
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungGBP
Datum08.01.2026
Rücknahmepreis3,764
Differenz abs.+0,0220
Differenz rel.+0,5880 %

Kursdaten Vortag

Vortag-Rücknahmepreis3,742

Stammdaten

WertpapiertypETF
ISINIE00BJ5JPJ87
WKNA2PGTG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BJ5JPJ87%2Fishsiii-msci-s-arab-capp-u-etf%2F%3Fboerse%3DGBP"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-MSCI S.Arab.Capp.U.ETF","params":{"isin":"IE00BJ5JPJ87","boerse":"GBP","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}