Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,325EUR	18.09.	785	5.750,13
Tradegate	7,413EUR	18.09.	59	437,37
Frankfurt	7,510EUR	18.09.
Hamburg	7,352EUR	18.09.
München	7,489EUR	18.09.
Düsseldorf	7,297EUR	18.09.
L&S	7,513EUR	18.09.
Quotrix	7,507EUR	18.09.
Stuttgart	7,332EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,97	-0,46	-1,40	+19,62	-1,71
Volatilität [%]	20,94	30,54	40,10	41,85	37,78
Sharpe-Ratio	-4,817	-0,0897	0,0811	0,5878	0,1215
Hoch	7,612	7,873	10,31	10,31	10,31
Tief	7,235	7,219	6,306	6,108	3,450
Hist. Kurs	7,562	7,447	7,518	6,197	7,542
∅-Preis	7,406	7,434	8,128	7,722	6,199
∅-Volumen	1,52 Tsd.	14,51 Tsd.	26,38 Tsd.	34,84 Tsd.	15,69 Tsd.
Max. Verlust [%]	-3,200	-7,024	-36,26	-36,26	-54,16
Max. Verlustperiode (Handelstage)	5	8	81	108	524
Max. Verlustperiode (Kalendertage)	7	10	113	161	755

Quotes

Geld (18.09.)7,254
Brief (18.09.)7,440
Spread (in %)0,1860 (2,56 %)
Geld Stk.3.000
Brief Stk.2.800

Kursdaten

Eröffnungskurs7,500
Tageshoch7,500
Tagestief7,413
Kurs (18.09.2026)7,413
Umsatz EUR437,37
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung7,370
Vortag-Hoch7,412
Vortag-Tief7,370
Vortag-Schlusskurs7,412

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}