Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,750EUR	19.05.	5.632	49.280,00
Tradegate	8,773EUR	19.05.	2.514	22.055,32
L&S	8,716EUR	19.05.	1.582	13.788,71
Stuttgart	8,782EUR	19.05.	430	3.776,26
Quotrix	8,798EUR	19.05.	50	439,90
Düsseldorf	9,035EUR	19.05.
Frankfurt	8,883EUR	19.05.
München	9,090EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,03	+8,22	+26,45	+95,98	-2,14
Volatilität [%]	35,77	37,62	36,40	38,69	36,39
Sharpe-Ratio	0,7269	4,236	1,733	1,986	0,1486
Hoch	9,535	9,535	9,535	9,535	9,645
Tief	8,725	7,953	6,385	4,150	3,450
Hist. Kurs	9,141	8,107	6,938	4,477	8,965
∅-Preis	9,311	8,845	7,638	6,642	6,268
∅-Volumen	28,50 Tsd.	55,87 Tsd.	43,62 Tsd.	29,96 Tsd.	13,85 Tsd.
Max. Verlust [%]	-3,299	-4,001	-13,36	-19,47	-64,16
Max. Verlustperiode (Handelstage)	2	5	56	108	741
Max. Verlustperiode (Kalendertage)	4	7	82	161	1.070

Quotes

Geld (19.05.)8,733
Brief (19.05.)8,896
Spread (in %)0,1630 (1,87 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs9,180
Tageshoch9,180
Tagestief8,725
Kurs (19.05.2026)8,773
Umsatz EUR22.055,32
Gehand. Stk.2.514

Kursdaten Vortag

Vortag-Eröffnung9,129
Vortag-Hoch9,362
Vortag-Tief9,065
Vortag-Schlusskurs9,175

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}