Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,240EUR	24.07.	4.531	32.804,44
Tradegate	7,170EUR	24.07.	117	838,89
Düsseldorf	7,369EUR	24.07.
Frankfurt	7,368EUR	24.07.
München	7,400EUR	24.07.
L&S	7,031EUR	24.07.
Quotrix	7,385EUR	24.07.
Stuttgart	7,107EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,99	-13,41	-10,30	+32,97	-23,37
Volatilität [%]	35,00	39,04	41,03	40,93	37,59
Sharpe-Ratio	-4,267	-4,323	-0,3691	0,8490	-0,0978
Hoch	7,608	8,700	10,31	10,31	10,31
Tief	7,170	7,170	6,764	5,055	3,450
Hist. Kurs	7,391	8,280	7,993	5,392	9,357
∅-Preis	7,342	7,851	8,180	7,413	6,240
∅-Volumen	11,39 Tsd.	9,65 Tsd.	30,96 Tsd.	33,68 Tsd.	15,12 Tsd.
Max. Verlust [%]	-4,604	-16,57	-29,83	-29,83	-63,05
Max. Verlustperiode (Handelstage)	2	17	56	108	704
Max. Verlustperiode (Kalendertage)	3	23	82	161	1.017

Quotes

Geld (24.07.)7,026
Brief (24.07.)7,206
Spread (in %)0,1800 (2,56 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs7,360
Tageshoch7,360
Tagestief7,170
Kurs (24.07.2026)7,170
Umsatz EUR838,89
Gehand. Stk.117

Kursdaten Vortag

Vortag-Eröffnung7,546
Vortag-Hoch7,570
Vortag-Tief7,327
Vortag-Schlusskurs7,327

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}