Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,061EUR	08.06.	13.633	123.528,61
Tradegate	9,088EUR	08.06.	3.326	30.226,69
Quotrix	8,867EUR	08.06.	1.200	10.640,40
L&S	9,034EUR	08.06.	1.100	9.937,40
München	9,056EUR	08.06.	850	7.697,60
Frankfurt	9,023EUR	08.06.	200	1.804,60
Düsseldorf	9,021EUR	08.06.
Stuttgart	8,911EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,70	+0,40	+26,33	+113,18	-2,28
Volatilität [%]	45,37	50,14	38,31	39,71	36,90
Sharpe-Ratio	-12,22	0,6481	1,481	2,078	0,1228
Hoch	10,31	10,31	10,31	10,31	10,31
Tief	8,821	8,725	6,600	4,263	3,450
Hist. Kurs	10,06	9,052	7,194	4,263	9,300
∅-Preis	9,831	9,566	7,949	6,936	6,278
∅-Volumen	25,60 Tsd.	33,70 Tsd.	44,42 Tsd.	31,93 Tsd.	14,50 Tsd.
Max. Verlust [%]	-8,680	-9,806	-13,36	-19,47	-64,16
Max. Verlustperiode (Handelstage)	2	8	56	108	745
Max. Verlustperiode (Kalendertage)	2	10	82	161	1.074

Quotes

Geld (08.06.)8,846
Brief (08.06.)9,008
Spread (in %)0,1620 (1,83 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs9,045
Tageshoch9,169
Tagestief8,821
Kurs (08.06.2026)9,088
Umsatz EUR30.226,69
Gehand. Stk.3.326

Kursdaten Vortag

Vortag-Eröffnung9,819
Vortag-Hoch9,824
Vortag-Tief9,216
Vortag-Schlusskurs9,216

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}