Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,518EUR	28.08.	1.150	8.645,70
Tradegate	7,436EUR	28.08.	41	304,88
Frankfurt	7,570EUR	28.08.
München	7,553EUR	28.08.
Düsseldorf	7,441EUR	28.08.
L&S	7,440EUR	28.08.
Quotrix	7,556EUR	28.08.
Stuttgart	7,451EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,18	+8,44	+1,25	+34,05	-3,28
Volatilität [%]	37,32	39,83	40,85	41,93	37,82
Sharpe-Ratio	2,948	2,892	0,2900	0,8939	0,1211
Hoch	7,599	7,997	10,31	10,31	10,31
Tief	7,219	6,306	6,306	5,365	3,450
Hist. Kurs	7,423	6,857	7,344	5,547	7,688
∅-Preis	7,388	7,414	8,131	7,606	6,206
∅-Volumen	44,24 Tsd.	15,30 Tsd.	29,13 Tsd.	34,76 Tsd.	15,55 Tsd.
Max. Verlust [%]	-2,654	-8,855	-36,26	-36,26	-56,95
Max. Verlustperiode (Handelstage)	3	11	65	108	551
Max. Verlustperiode (Kalendertage)	5	15	91	161	792

Quotes

Geld (28.08.)7,348
Brief (28.08.)7,660
Spread (in %)0,3120 (4,25 %)
Geld Stk.749
Brief Stk.719

Kursdaten

Eröffnungskurs7,599
Tageshoch7,599
Tagestief7,436
Kurs (28.08.2026)7,436
Umsatz EUR304,88
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung7,390
Vortag-Hoch7,554
Vortag-Tief7,390
Vortag-Schlusskurs7,550

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}