Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,759EUR	10.07.	1.155	8.961,65
Tradegate	7,830EUR	10.07.	562	4.400,46
L&S	7,710EUR	10.07.	200	1.542,00
Düsseldorf	7,846EUR	10.07.
Frankfurt	7,849EUR	10.07.
München	7,858EUR	10.07.
Quotrix	7,879EUR	10.07.
Stuttgart	7,785EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,93	-6,00	+6,41	+55,76	-11,87
Volatilität [%]	56,74	45,56	41,57	40,80	37,51
Sharpe-Ratio	-3,421	-1,461	0,4557	1,236	0,0240
Hoch	8,386	9,389	10,31	10,31	10,31
Tief	7,674	7,674	6,764	4,920	3,450
Hist. Kurs	8,150	8,330	7,358	5,027	8,885
∅-Preis	7,974	8,485	8,192	7,323	6,263
∅-Volumen	9,09 Tsd.	14,20 Tsd.	34,65 Tsd.	33,35 Tsd.	15,00 Tsd.
Max. Verlust [%]	-6,773	-15,21	-23,49	-23,49	-63,29
Max. Verlustperiode (Handelstage)	4	14	56	108	708
Max. Verlustperiode (Kalendertage)	4	18	82	161	1.023

Quotes

Geld (10.07.)7,711
Brief (10.07.)7,908
Spread (in %)0,1970 (2,55 %)
Geld Stk.2.800
Brief Stk.2.600

Kursdaten

Eröffnungskurs7,840
Tageshoch7,914
Tagestief7,830
Kurs (10.07.2026)7,830
Umsatz EUR4.400,46
Gehand. Stk.562

Kursdaten Vortag

Vortag-Eröffnung7,800
Vortag-Hoch7,937
Vortag-Tief7,800
Vortag-Schlusskurs7,818

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}