Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,936EUR	31.07.	1.500	10.404,00
Tradegate	6,965EUR	31.07.	432	3.008,88
Frankfurt	7,163EUR	31.07.
München	7,107EUR	31.07.
Düsseldorf	6,912EUR	31.07.
L&S	6,851EUR	31.07.
Quotrix	7,100EUR	31.07.
Stuttgart	7,156EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,86	-18,96	-11,63	+34,10	-24,61
Volatilität [%]	63,79	45,08	41,59	41,58	37,85
Sharpe-Ratio	-2,049	-5,171	-0,4300	0,8624	-0,1087
Hoch	7,360	8,700	10,31	10,31	10,31
Tief	6,306	6,306	6,306	5,055	3,450
Hist. Kurs	7,170	8,594	7,882	5,194	9,239
∅-Preis	6,885	7,544	8,137	7,442	6,224
∅-Volumen	7,52 Tsd.	8,87 Tsd.	30,16 Tsd.	33,62 Tsd.	15,16 Tsd.
Max. Verlust [%]	-9,163	-24,21	-36,26	-36,26	-62,58
Max. Verlustperiode (Handelstage)	5	22	50	108	700
Max. Verlustperiode (Kalendertage)	7	30	74	161	1.011

Quotes

Geld (31.07.)6,849
Brief (31.07.)7,024
Spread (in %)0,1750 (2,56 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs7,219
Tageshoch7,219
Tagestief6,965
Kurs (31.07.2026)6,965
Umsatz EUR3.008,88
Gehand. Stk.432

Kursdaten Vortag

Vortag-Eröffnung6,607
Vortag-Hoch6,855
Vortag-Tief6,607
Vortag-Schlusskurs6,855

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}