Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,360EUR	16.02.	24.000	176.640,00
Xetra	7,361EUR	16.02.	13.487	99.277,81
Tradegate	7,426EUR	16.02.	596	4.425,90
Quotrix	7,437EUR	16.02.	68	505,72
Frankfurt	7,345EUR	16.02.
München	7,329EUR	16.02.
Düsseldorf	7,344EUR	16.02.
L&S	7,311EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,07	-3,07	+37,52	+59,61	-29,78
Volatilität [%]	13,63	39,67	41,97	43,09	36,58
Sharpe-Ratio	-17,69	-0,7351	1,695	1,251	-0,1869
Hoch	7,750	8,178	8,205	8,205	10,58
Tief	7,228	7,228	5,300	3,450	3,450
Hist. Kurs	7,741	7,661	5,400	4,653	10,58
∅-Preis	7,582	7,739	6,930	5,720	6,397
∅-Volumen	4,54 Tsd.	27,96 Tsd.	39,29 Tsd.	20,40 Tsd.	10,68 Tsd.
Max. Verlust [%]	-3,733	-8,766	-19,47	-28,29	-67,31
Max. Verlustperiode (Handelstage)	4	12	64	90	757
Max. Verlustperiode (Kalendertage)	4	16	95	131	1.092

Quotes

Geld (16.02.)7,332
Brief (16.02.)7,460
Spread (in %)0,1280 (1,75 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs7,455
Tageshoch7,455
Tagestief7,327
Kurs (16.02.2026)7,426
Umsatz EUR4.425,90
Gehand. Stk.596

Kursdaten Vortag

Vortag-Eröffnung7,334
Vortag-Hoch7,452
Vortag-Tief7,228
Vortag-Schlusskurs7,452

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}