Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,829EUR	18.12.	18.346	125.284,83
Xetra	6,806EUR	18.12.	9.974	67.883,04
Stuttgart	6,748EUR	18.12.	2.650	17.882,20
Frankfurt	6,650EUR	18.12.
München	6,754EUR	18.12.
Berlin	6,778EUR	18.12.
Düsseldorf	6,734EUR	18.12.
L&S	6,683EUR	18.12.
Quotrix	6,673EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,80	-3,82	+55,68	+37,90	-34,01
Volatilität [%]	34,55	32,85	40,10	43,20	36,59
Sharpe-Ratio	-6,676	-0,8798	2,328	0,9333	-0,2323
Hoch	7,173	7,307	8,205	8,205	10,69
Tief	6,666	6,385	4,339	3,450	3,450
Hist. Kurs	7,173	7,100	4,387	4,952	10,35
∅-Preis	7,013	6,996	6,150	5,350	6,543
∅-Volumen	79,87 Tsd.	38,46 Tsd.	23,33 Tsd.	12,69 Tsd.	8,20 Tsd.
Max. Verlust [%]	-5,256	-7,183	-19,47	-35,66	-67,65
Max. Verlustperiode (Handelstage)	3	8	27	137	731
Max. Verlustperiode (Kalendertage)	5	12	37	196	1.049

Quotes

Geld (18.12.)6,686
Brief (18.12.)6,855
Spread (in %)0,1690 (2,53 %)
Geld Stk.3.200
Brief Stk.3.000

Kursdaten

Eröffnungskurs6,666
Tageshoch6,829
Tagestief6,666
Kurs (18.12.2025)6,829
Umsatz EUR125.284,83
Gehand. Stk.18.346

Kursdaten Vortag

Vortag-Eröffnung6,909
Vortag-Hoch6,919
Vortag-Tief6,909
Vortag-Schlusskurs6,912

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}