Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,407EUR	21.04.	56.751	477.105,66
Xetra	8,337EUR	21.04.	11.188	93.274,36
Stuttgart	8,226EUR	21.04.	4.000	32.904,00
Quotrix	8,340EUR	21.04.	2.012	16.780,08
L&S	8,140EUR	21.04.	200	1.628,00
Frankfurt	8,374EUR	21.04.
München	8,181EUR	21.04.
Düsseldorf	8,196EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,64	+15,64	+15,96	+125,87	-10,61
Volatilität [%]	20,14	31,45	41,76	41,62	36,30
Sharpe-Ratio	8,773	4,292	0,6663	1,990	-0,0162
Hoch	8,407	8,407	8,407	8,407	9,645
Tief	7,756	7,160	6,385	3,661	3,450
Hist. Kurs	7,810	7,270	7,250	3,722	9,405
∅-Preis	7,994	7,588	7,429	6,276	6,267
∅-Volumen	167,66 Tsd.	46,92 Tsd.	48,45 Tsd.	26,24 Tsd.	12,62 Tsd.
Max. Verlust [%]	-0,9005	-4,380	-19,47	-19,47	-64,16
Max. Verlustperiode (Handelstage)	1	6	108	108	722
Max. Verlustperiode (Kalendertage)	3	12	161	161	1.042

Quotes

Geld (21.04.)8,117
Brief (21.04.)8,381
Spread (in %)0,2640 (3,25 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs8,181
Tageshoch8,407
Tagestief8,181
Kurs (21.04.2026)8,407
Umsatz EUR477.105,66
Gehand. Stk.56.751

Kursdaten Vortag

Vortag-Eröffnung8,013
Vortag-Hoch8,034
Vortag-Tief7,953
Vortag-Schlusskurs8,034

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}