Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,150EUR	03.07.	684	5.574,60
Xetra	8,255EUR	03.07.	25	206,38
Düsseldorf	8,181EUR	03.07.
Frankfurt	8,229EUR	03.07.
München	8,263EUR	03.07.
L&S	8,151EUR	03.07.
Quotrix	8,204EUR	03.07.
Stuttgart	8,232EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,25	-16,41	+16,01	+67,11	-12,76
Volatilität [%]	42,59	48,12	40,80	40,19	37,34
Sharpe-Ratio	-1,373	-4,288	0,8754	1,422	0,0135
Hoch	8,700	9,977	10,31	10,31	10,31
Tief	8,130	8,130	6,600	4,828	3,450
Hist. Kurs	8,253	9,750	7,025	4,877	9,342
∅-Preis	8,337	8,718	8,163	7,264	6,271
∅-Volumen	8,06 Tsd.	21,15 Tsd.	36,98 Tsd.	33,16 Tsd.	14,94 Tsd.
Max. Verlust [%]	-5,166	-16,41	-20,24	-20,24	-63,29
Max. Verlustperiode (Handelstage)	2	21	56	108	708
Max. Verlustperiode (Kalendertage)	2	29	82	161	1.023

Quotes

Geld (03.07.)8,149
Brief (03.07.)8,363
Spread (in %)0,2140 (2,63 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs8,331
Tageshoch8,367
Tagestief8,130
Kurs (03.07.2026)8,150
Umsatz EUR5.574,60
Gehand. Stk.684

Kursdaten Vortag

Vortag-Eröffnung8,192
Vortag-Hoch8,378
Vortag-Tief8,180
Vortag-Schlusskurs8,208

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}