Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,665EUR	16.01.	1.646	12.616,59
Tradegate	7,661EUR	16.01.	333	2.551,11
Frankfurt	7,575EUR	16.01.
München	7,585EUR	16.01.
Düsseldorf	7,628EUR	16.01.
L&S	7,588EUR	16.01.
Quotrix	7,626EUR	16.01.
Stuttgart	7,650EUR	16.01.
Berlin	6,780EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,12	+10,84	+51,13	+49,72	-26,60
Volatilität [%]	39,63	31,59	40,21	42,52	36,34
Sharpe-Ratio	5,221	4,870	2,187	1,105	-0,1528
Hoch	7,700	7,700	8,205	8,205	10,69
Tief	7,216	6,600	5,055	3,450	3,450
Hist. Kurs	7,358	6,912	5,069	5,117	10,44
∅-Preis	7,522	7,173	6,528	5,493	6,474
∅-Volumen	74,97 Tsd.	82,35 Tsd.	35,04 Tsd.	18,37 Tsd.	10,06 Tsd.
Max. Verlust [%]	-2,868	-2,868	-19,47	-32,44	-67,65
Max. Verlustperiode (Handelstage)	3	6	44	126	748
Max. Verlustperiode (Kalendertage)	3	13	67	181	1.079

Quotes

Geld (16.01.)7,569
Brief (16.01.)7,765
Spread (in %)0,1960 (2,59 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs7,573
Tageshoch7,661
Tagestief7,550
Kurs (16.01.2026)7,661
Umsatz EUR2.551,11
Gehand. Stk.333

Kursdaten Vortag

Vortag-Eröffnung7,557
Vortag-Hoch7,619
Vortag-Tief7,520
Vortag-Schlusskurs7,609

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}