Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,990EUR	29.05.	8.882	88.731,18
Tradegate	10,03EUR	29.05.	1.682	16.873,82
Quotrix	10,04EUR	29.05.	104	1.044,16
Düsseldorf	10,04EUR	29.05.
Frankfurt	10,02EUR	29.05.
München	10,07EUR	29.05.
L&S	9,962EUR	29.05.
Stuttgart	9,968EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,83	+16,06	+39,76	+121,51	+10,92
Volatilität [%]	36,55	45,42	37,47	39,52	36,72
Sharpe-Ratio	6,516	4,275	1,971	2,147	0,2226
Hoch	10,30	10,30	10,30	10,30	10,30
Tief	9,500	8,405	6,600	4,150	3,450
Hist. Kurs	9,570	8,644	7,178	4,529	9,044
∅-Preis	9,970	9,359	7,831	6,827	6,281
∅-Volumen	37,30 Tsd.	35,73 Tsd.	43,37 Tsd.	31,46 Tsd.	14,30 Tsd.
Max. Verlust [%]	-1,820	-8,108	-13,36	-19,47	-64,16
Max. Verlustperiode (Handelstage)	1	8	56	108	745
Max. Verlustperiode (Kalendertage)	1	10	82	161	1.074

Quotes

Geld (29.05.)9,92
Brief (29.05.)10,09
Spread (in %)0,1790 (1,81 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs10,05
Tageshoch10,09
Tagestief9,90
Kurs (29.05.2026)10,03
Umsatz EUR16.873,82
Gehand. Stk.1.682

Kursdaten Vortag

Vortag-Eröffnung10,07
Vortag-Hoch10,30
Vortag-Tief9,93
Vortag-Schlusskurs10,22

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}