Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,366EUR	25.08.	19.321	142.318,49
Stuttgart	7,337EUR	25.08.	219	1.606,80
Tradegate	7,375EUR	25.08.	76	560,50
Frankfurt	7,400EUR	25.08.
München	7,338EUR	25.08.
Düsseldorf	7,310EUR	25.08.
L&S	7,265EUR	25.08.
Quotrix	7,294EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,97	+2,86	-6,29	+32,81	-4,07
Volatilität [%]	20,56	41,66	41,75	41,83	37,83
Sharpe-Ratio	-9,310	0,3736	-0,2517	0,7879	0,0828
Hoch	7,674	7,997	10,31	10,31	10,31
Tief	7,219	6,306	6,306	5,365	3,450
Hist. Kurs	7,447	7,170	7,870	5,553	7,688
∅-Preis	7,393	7,379	8,139	7,585	6,203
∅-Volumen	43,75 Tsd.	16,03 Tsd.	30,04 Tsd.	34,77 Tsd.	15,58 Tsd.
Max. Verlust [%]	-2,968	-9,163	-36,26	-36,26	-56,95
Max. Verlustperiode (Handelstage)	3	8	62	108	551
Max. Verlustperiode (Kalendertage)	5	12	88	161	792

Quotes

Geld (25.08.)7,267
Brief (25.08.)7,455
Spread (in %)0,1880 (2,59 %)
Geld Stk.3.000
Brief Stk.2.800

Kursdaten

Eröffnungskurs7,344
Tageshoch7,376
Tagestief7,344
Kurs (25.08.2026)7,375
Umsatz EUR560,50
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung7,347
Vortag-Hoch7,347
Vortag-Tief7,219
Vortag-Schlusskurs7,226

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}