Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,358EUR	31.08.	505	3.715,79
Tradegate	7,427EUR	31.08.	319	2.369,21
Quotrix	7,382EUR	31.08.	100	738,20
Frankfurt	7,346EUR	31.08.
München	7,476EUR	31.08.
Düsseldorf	7,317EUR	31.08.
L&S	7,278EUR	31.08.
Stuttgart	7,350EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,78	+6,63	+3,38	+33,68	-3,39
Volatilität [%]	29,53	32,94	40,27	41,96	37,88
Sharpe-Ratio	6,122	2,573	0,3234	0,8535	0,1082
Hoch	7,599	7,997	10,31	10,31	10,31
Tief	7,219	6,965	6,306	5,365	3,450
Hist. Kurs	7,226	6,965	7,184	5,556	7,688
∅-Preis	7,391	7,511	8,136	7,614	6,201
∅-Volumen	44,31 Tsd.	15,04 Tsd.	28,07 Tsd.	34,76 Tsd.	15,59 Tsd.
Max. Verlust [%]	-1,510	-8,855	-36,26	-36,26	-56,95
Max. Verlustperiode (Handelstage)	1	12	66	108	551
Max. Verlustperiode (Kalendertage)	1	16	92	161	792

Quotes

Geld (31.08.)7,281
Brief (31.08.)7,467
Spread (in %)0,1860 (2,55 %)
Geld Stk.3.000
Brief Stk.2.800

Kursdaten

Eröffnungskurs7,426
Tageshoch7,427
Tagestief7,426
Kurs (31.08.2026)7,427
Umsatz EUR2.369,21
Gehand. Stk.319

Kursdaten Vortag

Vortag-Eröffnung7,599
Vortag-Hoch7,599
Vortag-Tief7,436
Vortag-Schlusskurs7,436

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}