Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,898EUR	14.04.	32.867	259.583,57
Tradegate	7,810EUR	14.04.	22.846	178.427,26
Frankfurt	7,767EUR	14.04.
München	7,717EUR	14.04.
Düsseldorf	7,855EUR	14.04.
L&S	7,825EUR	14.04.
Quotrix	7,725EUR	14.04.
Stuttgart	7,886EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,46	+3,43	+7,83	+103,49	-17,19
Volatilität [%]	17,49	38,01	43,15	41,80	36,34
Sharpe-Ratio	19,48	1,353	0,5343	1,860	-0,0427
Hoch	7,822	7,854	8,205	8,205	9,730
Tief	7,229	7,160	6,385	3,608	3,450
Hist. Kurs	7,406	7,551	7,243	3,838	9,431
∅-Preis	7,603	7,475	7,406	6,212	6,277
∅-Volumen	6,72 Tsd.	11,32 Tsd.	42,60 Tsd.	23,12 Tsd.	11,53 Tsd.
Max. Verlust [%]	-0,2776	-6,350	-19,47	-19,47	-64,47
Max. Verlustperiode (Handelstage)	1	16	103	103	755
Max. Verlustperiode (Kalendertage)	1	24	154	154	1.090

Quotes

Geld (14.04.)7,863
Brief (14.04.)7,997
Spread (in %)0,1340 (1,70 %)
Geld Stk.2.800
Brief Stk.2.600

Kursdaten

Eröffnungskurs7,822
Tageshoch7,822
Tagestief7,756
Kurs (14.04.2026)7,810
Umsatz EUR178.427,26
Gehand. Stk.22.846

Kursdaten Vortag

Vortag-Eröffnung7,456
Vortag-Hoch7,821
Vortag-Tief7,456
Vortag-Schlusskurs7,821

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}