Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	9,874EUR	08:08
L&S	9,897EUR	08:30
Quotrix	9,892EUR	07:27
Stuttgart	9,849EUR	08:00
Xetra	9,906EUR	27.05.	16.519	163.637,21
Tradegate	10,00EUR	27.05.	5.584	55.840,00
Düsseldorf	9,819EUR	27.05.
Frankfurt	9,855EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,29	+17,23	+44,03	+129,78	+8,83
Volatilität [%]	35,65	45,13	37,81	39,49	36,72
Sharpe-Ratio	23,63	4,636	2,164	2,246	0,2074
Hoch	10,02	10,02	10,02	10,02	10,02
Tief	8,750	8,252	6,600	4,150	3,450
Hist. Kurs	8,750	8,530	6,943	4,352	9,189
∅-Preis	9,518	9,132	7,767	6,760	6,274
∅-Volumen	55,21 Tsd.	34,70 Tsd.	43,42 Tsd.	31,13 Tsd.	14,21 Tsd.
Max. Verlust [%]		-8,108	-13,36	-19,47	-64,16
Max. Verlustperiode (Handelstage)		8	56	108	745
Max. Verlustperiode (Kalendertage)		10	82	161	1.074

Quotes

Geld (08:29)9,79
Brief (08:29)10,06
Spread (in %)0,2690 (2,75 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs9,89
Tageshoch10,02
Tagestief9,85
Kurs (27.05.2026)10,00
Umsatz EUR55.840,00
Gehand. Stk.5.584

Kursdaten Vortag

Vortag-Eröffnung9,75
Vortag-Hoch10,02
Vortag-Tief9,71
Vortag-Schlusskurs10,02

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}