Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,156EUR	16.10.	695	4.973,42
Tradegate	7,199EUR	16.10.	208	1.497,39
Frankfurt	7,142EUR	16.10.
Hamburg	7,062EUR	16.10.
Hannover	7,062EUR	16.10.
München	7,188EUR	16.10.
Düsseldorf	6,997EUR	16.10.
L&S	6,957EUR	16.10.
Stuttgart	7,024EUR	16.10.
Quotrix	7,607EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,16	-2,11	-10,95	-3,29	+6,54
Volatilität [%]	32,61	26,73	39,17	40,37	37,68
Sharpe-Ratio	-8,003	-1,318	-0,4789	0,0468	0,1832
Hoch	7,556	7,724	10,31	10,31	10,31
Tief	6,979	6,979	6,306	6,306	3,450
Hist. Kurs	7,434	7,354	8,084	7,444	6,757
∅-Preis	7,394	7,460	8,119	7,775	6,211
∅-Volumen	23,80 Tsd.	8,73 Tsd.	24,00 Tsd.	34,36 Tsd.	15,92 Tsd.
Max. Verlust [%]	-5,071	-7,664	-36,26	-36,26	-50,55
Max. Verlustperiode (Handelstage)	2	7	100	108	446
Max. Verlustperiode (Kalendertage)	2	9	140	161	643

Quotes

Geld (16.10.)6,952
Brief (16.10.)7,131
Spread (in %)0,1790 (2,57 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs7,199
Tageshoch7,199
Tagestief7,199
Kurs (16.10.2026)7,199
Umsatz EUR1.497,39
Gehand. Stk.208

Kursdaten Vortag

Vortag-Eröffnung7,086
Vortag-Hoch7,132
Vortag-Tief6,979
Vortag-Schlusskurs7,132

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}