Gl X ETF-GLX CLEANTECH ETF - Kurs - IE00BMH5YL08

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,669EUR	22.05.	5.261	50.868,61
Tradegate	9,570EUR	22.05.	2.640	25.264,80
Stuttgart	9,620EUR	22.05.	880	8.465,60
L&S	9,607EUR	22.05.	442	4.246,29
Düsseldorf	9,570EUR	22.05.
Frankfurt	9,562EUR	22.05.
München	9,465EUR	22.05.
Quotrix	9,470EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,63	+11,06	+45,22	+112,76	+5,12
Volatilität [%]	68,24	42,68	37,29	39,36	36,58
Sharpe-Ratio	-0,3209	2,292	2,030	1,972	0,1450
Hoch	9,642	9,642	9,642	9,642	9,645
Tief	8,725	8,252	6,385	4,150	3,450
Hist. Kurs	9,325	8,617	6,590	4,498	9,104
∅-Preis	9,058	8,952	7,683	6,695	6,275
∅-Volumen	44,25 Tsd.	30,28 Tsd.	44,45 Tsd.	30,58 Tsd.	14,02 Tsd.
Max. Verlust [%]	-6,166	-8,108	-13,36	-19,47	-64,16
Max. Verlustperiode (Handelstage)	4	8	56	108	744
Max. Verlustperiode (Kalendertage)	6	10	82	161	1.073

Quotes

Geld (22.05.)9,555
Brief (22.05.)9,730
Spread (in %)0,1750 (1,83 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs9,500
Tageshoch9,642
Tagestief9,500
Kurs (22.05.2026)9,570
Umsatz EUR25.264,80
Gehand. Stk.2.640

Kursdaten Vortag

Vortag-Eröffnung9,026
Vortag-Hoch9,269
Vortag-Tief9,026
Vortag-Schlusskurs9,269

Stammdaten

WertpapiertypETF
ISINIE00BMH5YL08
WKNA2QPB4
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5YL08%2Fgl-x-etf-glx-cleantech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX CLEANTECH","params":{"isin":"IE00BMH5YL08","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}