SPDR Morningstar MA.G.In.U.ETF ETF - Kurs - IE00BQWJFQ70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQWJFQ70%2Fspdr-morningstar-ma-g-in-u-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPDR Morningstar MA.G.In.U.ETF","params":{"isin":"IE00BQWJFQ70","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,68EUR	01.04.	1.244	40.653,92
Tradegate	32,65EUR	01.04.	232	7.574,92
Quotrix	32,61EUR	01.04.	25	815,25
L&S	32,26EUR	01.04.
Stuttgart	32,41EUR	01.04.
Hamburg	32,59EUR	01.04.
Hannover	32,69EUR	01.04.
München	32,74EUR	01.04.
Düsseldorf	32,43EUR	01.04.
Frankfurt	32,45EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-3,25	+4,75	+2,69	+9,03	+4,82
Volatilität [%]	10,72	11,34	8,346	10,87	9,656	9,748
Sharpe-Ratio	3,232	-1,698	1,352	0,2744	0,1975	-0,0251
Hoch	33,19	33,86	33,86	33,86	33,86	33,92
Tief	32,38	32,28	30,54	28,87	27,55	27,55
Hist. Kurs	32,81	33,52	30,96	31,58	29,74	30,94
∅-Preis	32,73	33,07	31,99	31,32	30,71	31,06
∅-Volumen		1,05 Tsd.	204,46	246,49	146,62	190,84
Max. Verlust [%]	-0,7773	-4,169	-4,169	-7,791	-11,68	-18,75
Max. Verlustperiode (Handelstage)	3	21	28	141	241	920
Max. Verlustperiode (Kalendertage)	5	29	47	202	349	1.321

Kursdaten

Eröffnungskurs32,51
Tageshoch32,66
Tagestief32,38
Kurs (01.04.2026)32,43

Kursdaten Vortag

Vortag-Eröffnung32,96
Vortag-Hoch33,19
Vortag-Tief32,82
Vortag-Schlusskurs33,00

Stammdaten

WertpapiertypETF
ISINIE00BQWJFQ70
WKNA12EAR
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQWJFQ70%2Fspdr-morningstar-ma-g-in-u-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR Morningstar MA.G.In.U.ETF","params":{"isin":"IE00BQWJFQ70","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}