SPDR Morningstar MA.G.In.U.ETF ETF - Kurs - IE00BQWJFQ70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQWJFQ70%2Fspdr-morningstar-ma-g-in-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR Morningstar MA.G.In.U.ETF","params":{"isin":"IE00BQWJFQ70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,68EUR	17:50	1.244	40.653,92
Tradegate	32,65EUR	15:36	232	7.574,92
Quotrix	32,61EUR	14:01	25	815,25
L&S	32,26EUR	22:00
Stuttgart	32,41EUR	21:55
Hamburg	32,59EUR	09:39
Hannover	32,69EUR	08:27
München	32,74EUR	08:02
Düsseldorf	32,43EUR	21:47
Frankfurt	32,45EUR	19:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	-3,11	+4,88	+2,98	+9,00	+4,81
Volatilität [%]	5,299	9,984	7,761	9,831	10,07	10,44
Sharpe-Ratio	-0,7185	-2,642	1,283	0,2445	0,1677	-0,0312
Hoch	33,18	33,86	33,86	33,86	33,86	33,98
Tief	32,40	32,27	30,86	28,65	27,36	27,36
Hist. Kurs	32,78	33,49	30,94	31,51	29,77	30,96
∅-Preis	32,71	33,09	31,99	31,33	30,72	31,07
∅-Volumen		1,72 Tsd.	5,13 Tsd.	3,20 Tsd.	2,73 Tsd.	2,33 Tsd.
Max. Verlust [%]	-0,5034	-3,984	-3,984	-8,569	-12,38	-18,69
Max. Verlustperiode (Handelstage)	4	19	27	133	299	923
Max. Verlustperiode (Kalendertage)	6	27	46	190	436	1.324

Quotes

Geld (21:59)32,40
Brief (21:59)32,78
Spread (in %)0,3800 (1,17 %)
Geld Stk.309
Brief Stk.306

Kursdaten

Eröffnungskurs32,56
Tageshoch32,61
Tagestief32,40
Kurs (19:34)32,45

Kursdaten Vortag

Vortag-Eröffnung33,11
Vortag-Hoch33,18
Vortag-Tief32,76
Vortag-Schlusskurs32,77

Stammdaten

WertpapiertypETF
ISINIE00BQWJFQ70
WKNA12EAR
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQWJFQ70%2Fspdr-morningstar-ma-g-in-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR Morningstar MA.G.In.U.ETF","params":{"isin":"IE00BQWJFQ70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}