SPDR Morningstar MA.G.In.U.ETF ETF - Kurs - IE00BQWJFQ70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQWJFQ70%2Fspdr-morningstar-ma-g-in-u-etf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"SPDR Morningstar MA.G.In.U.ETF","params":{"isin":"IE00BQWJFQ70","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,68EUR	01.04.	1.244	40.653,92
Tradegate	32,65EUR	01.04.	232	7.574,92
Quotrix	32,61EUR	01.04.	25	815,25
L&S	32,26EUR	01.04.
Stuttgart	32,41EUR	01.04.
Hamburg	32,59EUR	01.04.
Hannover	32,69EUR	01.04.
München	32,74EUR	01.04.
Düsseldorf	32,43EUR	01.04.
Frankfurt	32,45EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,52	-2,13	+6,88	+2,99	+10,18
Volatilität [%]	12,25	12,25	9,543	14,06	12,93
Sharpe-Ratio	1,747	-1,284	1,437	0,2005	0,1810
Hoch	32,98	33,73	33,73	33,73	33,73
Tief	32,61	32,48	30,59	29,09	27,50
Hist. Kurs	32,86	33,40	30,59	31,74	29,67
∅-Preis	32,77	33,17	32,02	31,36	30,70
∅-Volumen				37,06	12,32
Max. Verlust [%]	-0,7608	-3,692	-3,692	-8,349	-12,15
Max. Verlustperiode (Handelstage)	3	18	28	143	241
Max. Verlustperiode (Kalendertage)	5	26	47	204	347

Kursdaten

Eröffnungskurs32,69
Tageshoch32,69
Tagestief32,69
Kurs (01.04.2026)32,69

Kursdaten Vortag

Vortag-Eröffnung32,98
Vortag-Hoch32,98
Vortag-Tief32,98
Vortag-Schlusskurs32,98

Stammdaten

WertpapiertypETF
ISINIE00BQWJFQ70
WKNA12EAR
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQWJFQ70%2Fspdr-morningstar-ma-g-in-u-etf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR Morningstar MA.G.In.U.ETF","params":{"isin":"IE00BQWJFQ70","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}