Vanguard USD Treasury Bd U.ETF
Registered Shares USD Dis.oN
ISIN: IE00BZ163M45WKN: A143JNSymbol: VGTYWährung: EUR
18,46 EUR
+0,75 %
+0,14
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163M45%2Fvanguard-usd-treasury-bd-u-etf%2F"},"main_instrument":{"label":"Vanguard USD Treasury Bd U.ETF","params":{"isin":"IE00BZ163M45","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,39EUR | 07:03 | ||
| Xetra | 18,47EUR | 17.06. | 2.250 | 41.546,25 |
| Tradegate | 18,46EUR | 17.06. | 785 | 14.488,75 |
| Quotrix | 18,44EUR | 17.06. | ||
| Stuttgart | 18,47EUR | 17.06. | ||
| Düsseldorf | 18,35EUR | 17.06. | ||
| Hamburg | 18,44EUR | 17.06. | ||
| München | 18,44EUR | 17.06. | ||
| Frankfurt | 18,40EUR | 17.06. | ||
| EUR-Fonds | 18,46EUR | 16.06. | ||
| USD-Fonds | 21,40USD | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +0,44 | -0,56 | -1,58 | -8,62 | -13,18 |
| Volatilität [%] | 4,624 | 8,769 | 11,43 | 9,054 | 8,233 | 9,194 |
| Sharpe-Ratio | -13,22 | -0,5884 | -0,3564 | -0,4324 | -0,5927 | -0,4902 |
| Hoch | 18,62 | 18,62 | 19,03 | 19,10 | 20,98 | 23,26 |
| Tief | 18,30 | 18,13 | 17,99 | 17,99 | 17,99 | 17,99 |
| Hist. Kurs | 18,49 | 18,38 | 18,56 | 18,75 | 20,20 | 21,26 |
| ∅-Preis | 18,37 | 18,31 | 18,45 | 18,55 | 19,49 | 20,42 |
| ∅-Volumen | 36,40 Tsd. | 57,61 Tsd. | 74,18 Tsd. | 64,66 Tsd. | 63,11 Tsd. | 79,12 Tsd. |
| Max. Verlust [%] | -1,006 | -1,045 | -4,748 | -5,600 | -14,05 | -22,29 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 53 | 152 | 326 | 999 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 78 | 224 | 473 | 1.435 |
Quotes
- Geld (17.06.)18,34
- Brief (17.06.)18,59
- Spread (in %)0,2505 (1,37 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs18,55
- Tageshoch18,55
- Tagestief18,32
- Kurs (17.06.2026)18,46
- Umsatz EUR14.488,75
- Gehand. Stk.785
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,54
- Vortag-Tief18,30
- Vortag-Schlusskurs18,32
Stammdaten
- WertpapiertypETF
- ISINIE00BZ163M45
- WKNA143JN
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163M45%2Fvanguard-usd-treasury-bd-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard USD Treasury Bd U.ETF","params":{"isin":"IE00BZ163M45","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}