Vanguard USD Treasury Bd U.ETF ETF - Kurs - IE00BZ163M45

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163M45%2Fvanguard-usd-treasury-bd-u-etf%2F"},"main_instrument":{"label":"Vanguard USD Treasury Bd U.ETF","params":{"isin":"IE00BZ163M45","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,39EUR	07:03
Xetra	18,47EUR	17.06.	2.250	41.546,25
Tradegate	18,46EUR	17.06.	785	14.488,75
Quotrix	18,44EUR	17.06.
Stuttgart	18,47EUR	17.06.
Düsseldorf	18,35EUR	17.06.
Hamburg	18,44EUR	17.06.
München	18,44EUR	17.06.
Frankfurt	18,40EUR	17.06.
EUR-Fonds	18,46EUR	16.06.
USD-Fonds	21,40USD	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+0,44	-0,56	-1,58	-8,62	-13,18
Volatilität [%]	4,624	8,769	11,43	9,054	8,233	9,194
Sharpe-Ratio	-13,22	-0,5884	-0,3564	-0,4324	-0,5927	-0,4902
Hoch	18,62	18,62	19,03	19,10	20,98	23,26
Tief	18,30	18,13	17,99	17,99	17,99	17,99
Hist. Kurs	18,49	18,38	18,56	18,75	20,20	21,26
∅-Preis	18,37	18,31	18,45	18,55	19,49	20,42
∅-Volumen	36,40 Tsd.	57,61 Tsd.	74,18 Tsd.	64,66 Tsd.	63,11 Tsd.	79,12 Tsd.
Max. Verlust [%]	-1,006	-1,045	-4,748	-5,600	-14,05	-22,29
Max. Verlustperiode (Handelstage)	4	9	53	152	326	999
Max. Verlustperiode (Kalendertage)	6	13	78	224	473	1.435

Quotes

Geld (17.06.)18,34
Brief (17.06.)18,59
Spread (in %)0,2505 (1,37 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs18,55
Tageshoch18,55
Tagestief18,32
Kurs (17.06.2026)18,46
Umsatz EUR14.488,75
Gehand. Stk.785

Kursdaten Vortag

Vortag-Eröffnung18,30
Vortag-Hoch18,54
Vortag-Tief18,30
Vortag-Schlusskurs18,32

Stammdaten

WertpapiertypETF
ISINIE00BZ163M45
WKNA143JN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163M45%2Fvanguard-usd-treasury-bd-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard USD Treasury Bd U.ETF","params":{"isin":"IE00BZ163M45","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}