Vanguard USD Treasury Bd U.ETF ETF - Kurs - IE00BZ163M45

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163M45%2Fvanguard-usd-treasury-bd-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vanguard USD Treasury Bd U.ETF","params":{"isin":"IE00BZ163M45","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,65EUR	07:30
Quotrix	18,83EUR	07:27
Xetra	18,83EUR	24.06.	3.241	61.037,75
Tradegate	18,71EUR	24.06.	1.573	29.433,19
Stuttgart	18,74EUR	24.06.	100	1.873,60
Düsseldorf	18,76EUR	24.06.
Hamburg	18,70EUR	24.06.
München	18,76EUR	24.06.
Frankfurt	18,76EUR	24.06.
EUR-Fonds	18,68EUR	23.06.
USD-Fonds	21,28USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+2,81	+1,79	+0,80	-7,90	-13,04
Volatilität [%]	22,85	12,24	11,99	9,362	8,351	9,223
Sharpe-Ratio	3,596	2,422	0,1871	-0,0874	-0,5249	-0,4700
Hoch	18,95	18,95	19,03	19,10	20,98	23,26
Tief	18,23	18,16	17,99	17,99	17,99	17,99
Hist. Kurs	18,46	18,20	18,38	18,56	20,32	21,52
∅-Preis	18,60	18,38	18,45	18,55	19,48	20,41
∅-Volumen	45,26 Tsd.	59,03 Tsd.	73,26 Tsd.	64,54 Tsd.	63,25 Tsd.	79,22 Tsd.
Max. Verlust [%]	-1,550	-1,550	-4,748	-5,600	-14,05	-22,29
Max. Verlustperiode (Handelstage)	3	5	58	157	331	1.004
Max. Verlustperiode (Kalendertage)	5	7	85	231	480	1.442

Quotes

Geld (07:30)18,71
Brief (07:30)18,95
Spread (in %)0,2420 (1,29 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs18,82
Tageshoch18,95
Tagestief18,71
Kurs (24.06.2026)18,71
Umsatz EUR29.433,19
Gehand. Stk.1.573

Kursdaten Vortag

Vortag-Eröffnung18,71
Vortag-Hoch18,71
Vortag-Tief18,61
Vortag-Schlusskurs18,70

Stammdaten

WertpapiertypETF
ISINIE00BZ163M45
WKNA143JN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163M45%2Fvanguard-usd-treasury-bd-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard USD Treasury Bd U.ETF","params":{"isin":"IE00BZ163M45","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}