Vanguard USD Treasury Bd U.ETF ETF - Kurs - IE00BZ163M45

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163M45%2Fvanguard-usd-treasury-bd-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vanguard USD Treasury Bd U.ETF","params":{"isin":"IE00BZ163M45","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,65EUR	07:30
Quotrix	18,83EUR	07:27
Xetra	18,83EUR	24.06.	3.241	61.037,75
Tradegate	18,71EUR	24.06.	1.573	29.433,19
Stuttgart	18,74EUR	24.06.	100	1.873,60
Düsseldorf	18,76EUR	24.06.
Hamburg	18,70EUR	24.06.
München	18,76EUR	24.06.
Frankfurt	18,76EUR	24.06.
EUR-Fonds	18,68EUR	23.06.
USD-Fonds	21,28USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+2,99	+2,26	+0,90	-6,63	-12,57
Volatilität [%]	9,021	4,601	6,533	6,109	7,116	7,942
Sharpe-Ratio	5,640	3,718	0,0339	-0,3591	-0,6438	-0,5923
Hoch	18,83	18,83	18,88	19,02	20,95	23,20
Tief	18,41	18,25	17,98	17,98	17,98	17,98
Hist. Kurs	18,44	18,28	18,41	18,66	20,17	21,54
∅-Preis	18,51	18,39	18,44	18,54	19,46	20,42
∅-Volumen		535,69	4,14 Tsd.	2,38 Tsd.	2,83 Tsd.	4,53 Tsd.
Max. Verlust [%]	-0,2608	-0,4355	-3,726	-5,472	-14,16	-22,34
Max. Verlustperiode (Handelstage)	2	4	67	153	327	922
Max. Verlustperiode (Kalendertage)	4	6	99	230	480	1.400

Quotes

Geld (07:31)18,71
Brief (07:31)18,95
Spread (in %)0,2400 (1,28 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs18,83
Tageshoch18,83
Tagestief18,83
Kurs (07:27)18,83

Kursdaten Vortag

Vortag-Eröffnung18,70
Vortag-Hoch18,70
Vortag-Tief18,70
Vortag-Schlusskurs18,70

Stammdaten

WertpapiertypETF
ISINIE00BZ163M45
WKNA143JN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163M45%2Fvanguard-usd-treasury-bd-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard USD Treasury Bd U.ETF","params":{"isin":"IE00BZ163M45","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}