Vanguard USD Treasury Bd U.ETF ETF - Kurs - IE00BZ163M45

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163M45%2Fvanguard-usd-treasury-bd-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vanguard USD Treasury Bd U.ETF","params":{"isin":"IE00BZ163M45","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,65EUR	07:30
Quotrix	18,83EUR	07:27
Xetra	18,83EUR	24.06.	3.241	61.037,75
Tradegate	18,71EUR	24.06.	1.573	29.433,19
Stuttgart	18,74EUR	24.06.	100	1.873,60
Düsseldorf	18,76EUR	24.06.
Hamburg	18,70EUR	24.06.
München	18,76EUR	24.06.
Frankfurt	18,76EUR	24.06.
EUR-Fonds	18,68EUR	23.06.
USD-Fonds	21,28USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+3,15	+2,01	+1,03	-7,55	-12,95
Volatilität [%]	5,755	3,747	6,610	6,079	7,179	8,272
Sharpe-Ratio	8,031	6,835	0,1374	-0,2426	-0,6347	-0,5463
Hoch	18,85	18,85	18,90	19,03	20,93	23,26
Tief	18,34	18,16	17,89	17,89	17,89	17,89
Hist. Kurs	18,47	18,16	18,37	18,55	20,27	21,52
∅-Preis	18,51	18,34	18,38	18,50	19,44	20,38
∅-Volumen	403,97	15,78 Tsd.	10,67 Tsd.	12,72 Tsd.	15,75 Tsd.	13,89 Tsd.
Max. Verlust [%]	-0,3243	-0,3243	-4,107	-5,809	-14,39	-22,60
Max. Verlustperiode (Handelstage)	1	3	69	157	331	1.002
Max. Verlustperiode (Kalendertage)	1	5	102	231	480	1.440

Quotes

Geld (07:28)18,72
Brief (07:28)18,90
Spread (in %)0,1840 (0,98 %)
Geld Stk.8.014
Brief Stk.7.936

Kursdaten

Eröffnungskurs18,62
Tageshoch18,85
Tagestief18,62
Kurs (24.06.2026)18,74
Umsatz EUR1.873,60
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung18,52
Vortag-Hoch18,71
Vortag-Tief18,52
Vortag-Schlusskurs18,61

Stammdaten

WertpapiertypETF
ISINIE00BZ163M45
WKNA143JN
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163M45%2Fvanguard-usd-treasury-bd-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard USD Treasury Bd U.ETF","params":{"isin":"IE00BZ163M45","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}