Xtrackers Switzerland ETF - Kurs - LU0274221281

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0274221281%2Fxtrackers-switzerland%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtrackers Switzerland","params":{"isin":"LU0274221281","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	140,06EUR	17.10.	3.662	512.899,72
Tradegate	140,46EUR	17.10.	774	108.716,04
Quotrix	138,72EUR	17.10.	50	6.936,00
L&S	140,12EUR	17.10.	3	420,36
Stuttgart	140,42EUR	17.10.
Hamburg	139,20EUR	17.10.
Hannover	138,68EUR	17.10.
München	138,84EUR	17.10.
Berlin	140,62EUR	17.10.
Düsseldorf	140,44EUR	17.10.
Frankfurt	139,76EUR	17.10.
CHF-Fonds	130,07CHF	16.10.
EUR-Fonds	139,83EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+5,85	+7,69	+4,63	+24,87	+37,56
Volatilität [%]	12,50	12,21	12,10	14,57	12,47	13,15
Sharpe-Ratio	8,037	5,444	1,096	0,2462	0,4890	0,3925
Hoch	140,20	140,20	140,20	142,50	142,50	142,50
Tief	136,84	130,08	127,86	118,72	109,94	95,01
Hist. Kurs	136,94	132,04	129,78	133,58	111,92	101,60
∅-Preis	138,20	135,30	134,09	133,03	125,44	121,35
∅-Volumen	5,14 Tsd.	8,51 Tsd.	5,30 Tsd.	4,70 Tsd.	3,65 Tsd.	3,63 Tsd.
Max. Verlust [%]	-0,4348	-1,882	-6,591	-14,95	-14,95	-17,98
Max. Verlustperiode (Handelstage)	1	5	100	161	252	658
Max. Verlustperiode (Kalendertage)	1	7	140	228	362	940

Kursdaten

Eröffnungskurs138,70
Tageshoch140,12
Tagestief138,24
Kurs (17.10.2025)139,76

Kursdaten Vortag

Vortag-Eröffnung139,76
Vortag-Hoch140,20
Vortag-Tief139,32
Vortag-Schlusskurs139,72

Stammdaten

WertpapiertypETF
ISINLU0274221281
WKNDBX1SM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0274221281%2Fxtrackers-switzerland%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers Switzerland","params":{"isin":"LU0274221281","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}