Xtrackers Switzerland ETF - Kurs - LU0274221281

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0274221281%2Fxtrackers-switzerland%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers Switzerland","params":{"isin":"LU0274221281","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	140,06EUR	17.10.	3.662	512.899,72
Tradegate	140,46EUR	17.10.	774	108.716,04
Quotrix	138,72EUR	17.10.	50	6.936,00
L&S	140,12EUR	17.10.	3	420,36
Stuttgart	140,42EUR	17.10.
Hamburg	139,20EUR	17.10.
Hannover	138,68EUR	17.10.
München	138,84EUR	17.10.
Berlin	140,62EUR	17.10.
Düsseldorf	140,44EUR	17.10.
Frankfurt	139,76EUR	17.10.
CHF-Fonds	130,07CHF	16.10.
EUR-Fonds	139,83EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+6,31	+8,70	+5,14	+25,24	+37,86
Volatilität [%]	7,981	10,81	12,33	14,81	12,53	13,11
Sharpe-Ratio	15,14	6,627	1,227	0,2769	0,4936	0,3964
Hoch	140,56	140,56	140,56	142,56	142,56	142,56
Tief	136,80	130,08	127,60	118,64	108,92	94,72
Hist. Kurs	137,02	132,08	129,18	133,56	112,12	101,86
∅-Preis	138,30	135,37	134,09	133,00	125,39	121,33
∅-Volumen	23,36 Tsd.	66,61 Tsd.	41,29 Tsd.	51,09 Tsd.	46,42 Tsd.	52,28 Tsd.
Max. Verlust [%]	-0,0290	-1,836	-6,455	-14,48	-14,48	-18,30
Max. Verlustperiode (Handelstage)	1	5	98	161	252	652
Max. Verlustperiode (Kalendertage)	1	7	136	228	362	931

Kursdaten

Eröffnungskurs139,10
Tageshoch140,56
Tagestief138,34
Kurs (17.10.2025)140,42

Kursdaten Vortag

Vortag-Eröffnung137,70
Vortag-Hoch140,22
Vortag-Tief137,70
Vortag-Schlusskurs139,44

Stammdaten

WertpapiertypETF
ISINLU0274221281
WKNDBX1SM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0274221281%2Fxtrackers-switzerland%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers Switzerland","params":{"isin":"LU0274221281","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}