Xtrackers Switzerland ETF - Kurs - LU0274221281

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0274221281%2Fxtrackers-switzerland%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers Switzerland","params":{"isin":"LU0274221281","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	140,06EUR	17.10.	3.662	512.899,72
Tradegate	140,46EUR	17.10.	774	108.716,04
Quotrix	138,72EUR	17.10.	50	6.936,00
L&S	140,12EUR	17.10.	3	420,36
Stuttgart	140,42EUR	17.10.
Hamburg	139,20EUR	17.10.
Hannover	138,68EUR	17.10.
München	138,84EUR	17.10.
Berlin	140,62EUR	17.10.
Düsseldorf	140,44EUR	17.10.
Frankfurt	139,76EUR	17.10.
CHF-Fonds	130,07CHF	16.10.
EUR-Fonds	139,83EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	+6,36	+7,78	+4,81	+24,68	+37,81
Volatilität [%]	9,898	11,38	13,83	17,08	13,92	14,15
Sharpe-Ratio	9,077	6,355	0,9889	0,2424	0,4506	0,3784
Hoch	140,88	140,88	140,88	143,14	143,14	143,14
Tief	136,62	130,00	127,24	118,46	109,00	94,32
Hist. Kurs	137,92	132,06	130,32	134,02	112,66	101,92
∅-Preis	138,46	135,49	134,32	133,35	125,67	121,50
∅-Volumen	107,90 Tsd.	136,87 Tsd.	143,07 Tsd.	174,56 Tsd.	133,01 Tsd.	115,10 Tsd.
Max. Verlust [%]	-0,3335	-2,324	-7,824	-14,34	-14,34	-18,27
Max. Verlustperiode (Handelstage)	1	6	101	160	257	646
Max. Verlustperiode (Kalendertage)	3	8	141	227	367	931

Quotes

Geld (17.10.)140,42
Brief (17.10.)140,88
Spread (in %)0,4600 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs138,68
Tageshoch140,88
Tagestief138,24
Kurs (17.10.2025)140,46
Umsatz EUR108.716,04
Gehand. Stk.774

Kursdaten Vortag

Vortag-Eröffnung137,96
Vortag-Hoch140,24
Vortag-Tief137,96
Vortag-Schlusskurs139,22

Stammdaten

WertpapiertypETF
ISINLU0274221281
WKNDBX1SM
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0274221281%2Fxtrackers-switzerland%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers Switzerland","params":{"isin":"LU0274221281","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}